Vanguard Long-Term Corporate Bond ETF (VCLT)

NASDAQ: VCLT · Real-Time Price · USD

70.65

+0.03 (0.04%)

At close: Sep 11, 2026, 4:00 PM EDT

70.60

-0.05 (-0.07%)

After-hours: Sep 11, 2026, 7:30 PM EDT

VCLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	71.01	71.19	70.65	70.65	70.65	0.04%	4,954,248
Sep 10, 2026	70.93	71.09	70.58	70.62	70.62	-1.16%	5,868,565
Sep 9, 2026	71.55	71.71	71.17	71.45	71.45	-0.20%	5,654,807
Sep 8, 2026	71.70	71.74	71.44	71.59	71.59	-0.04%	3,789,441
Sep 4, 2026	71.66	71.78	71.59	71.62	71.62	0.11%	1,585,773
Sep 3, 2026	71.82	71.82	71.53	71.54	71.54	0.14%	1,995,676
Sep 2, 2026	71.49	71.51	71.30	71.44	71.44	0.10%	3,252,595
Sep 1, 2026	71.56	71.81	71.31	71.37	71.37	-0.65%	6,659,871
Aug 31, 2026	72.12	72.20	71.91	72.20	71.84	-0.21%	9,189,517
Aug 28, 2026	72.62	72.85	72.30	72.35	71.99	-0.37%	4,783,450
Aug 27, 2026	72.62	72.72	72.52	72.62	72.26	-0.07%	3,328,329
Aug 26, 2026	72.59	72.68	72.47	72.67	72.31	-0.03%	3,631,128
Aug 25, 2026	72.43	72.71	72.35	72.69	72.33	0.96%	5,130,569
Aug 24, 2026	71.95	72.16	71.91	72.00	71.64	0.39%	1,815,144
Aug 21, 2026	71.70	71.78	71.57	71.72	71.36	-0.14%	2,837,617
Aug 20, 2026	71.80	72.09	71.73	71.82	71.46	-0.77%	3,758,340
Aug 19, 2026	72.28	72.43	72.09	72.38	72.02	1.29%	3,783,799
Aug 18, 2026	71.10	71.52	71.02	71.46	71.10	0.27%	5,048,900
Aug 17, 2026	71.58	71.64	71.26	71.27	70.91	-0.72%	2,395,514
Aug 14, 2026	72.03	72.04	71.65	71.79	71.43	-0.60%	3,873,685
Aug 13, 2026	72.27	72.56	72.21	72.22	71.86	0.51%	2,184,454
Aug 12, 2026	72.08	72.10	71.83	71.85	71.49	0.10%	3,855,407
Aug 11, 2026	71.94	72.04	71.72	71.78	71.42	0.07%	2,783,328
Aug 10, 2026	72.15	72.16	71.71	71.73	71.37	-0.87%	3,662,433
Aug 7, 2026	72.48	72.53	72.23	72.36	72.00	0.17%	1,995,946
Aug 6, 2026	72.25	72.40	72.14	72.24	71.88	-0.50%	3,164,899
Aug 5, 2026	72.67	72.82	72.51	72.60	72.24	0.01%	2,987,150
Aug 4, 2026	72.33	72.61	72.31	72.59	72.23	0.82%	4,120,644
Aug 3, 2026	71.90	72.13	71.84	72.00	71.64	0.50%	4,797,990
Jul 31, 2026	72.11	72.15	71.74	71.99	71.28	-0.33%	7,599,161
Jul 30, 2026	72.12	72.33	72.05	72.23	71.52	0.31%	5,342,658
Jul 29, 2026	72.73	72.74	71.95	72.01	71.30	-1.11%	6,077,283
Jul 28, 2026	72.55	72.89	72.52	72.82	72.10	0.47%	2,083,669
Jul 27, 2026	72.60	72.66	72.41	72.48	71.77	0.36%	2,844,818
Jul 24, 2026	72.26	72.47	72.21	72.22	71.51	-0.06%	4,116,246
Jul 23, 2026	72.13	72.33	72.09	72.26	71.55	-0.52%	2,076,556
Jul 22, 2026	72.70	72.80	72.61	72.64	71.92	-0.22%	3,702,646
Jul 21, 2026	72.98	73.03	72.72	72.80	72.08	-0.38%	2,047,262
Jul 20, 2026	73.51	73.54	73.03	73.08	72.36	-0.63%	1,450,819
Jul 17, 2026	73.61	73.71	73.49	73.54	72.82	0.13%	1,430,520
Jul 16, 2026	73.24	73.51	73.21	73.45	72.72	-0.05%	3,880,794
Jul 15, 2026	73.25	73.60	73.23	73.48	72.76	0.44%	2,762,910
Jul 14, 2026	73.14	73.38	73.01	73.16	72.44	0.21%	4,199,864
Jul 13, 2026	73.41	73.50	73.00	73.01	72.29	-0.69%	3,561,707
Jul 10, 2026	74.15	74.15	73.36	73.52	72.80	-0.31%	2,960,736
Jul 9, 2026	73.80	74.04	73.66	73.75	73.02	0.05%	6,902,499
Jul 8, 2026	73.75	73.78	73.46	73.71	72.98	-0.22%	4,031,959
Jul 7, 2026	74.31	74.47	73.82	73.87	73.14	-1.18%	5,922,046
Jul 6, 2026	74.75	74.81	74.52	74.75	74.01	-0.08%	2,140,117
Jul 2, 2026	74.69	74.85	74.61	74.81	74.07	0.21%	1,661,521