Skip to main content
logo
Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
75.15
-0.61 (-0.81%)
At close: Apr 16, 2026, 4:00 PM EDT
75.24
+0.09 (0.12%)
After-hours: Apr 16, 2026, 7:41 PM EDT

VCLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202675.7975.8075.1475.1575.15-0.80%3,537,966
Apr 15, 202675.7075.7975.5475.7675.760.06%9,878,821
Apr 14, 202675.3975.8575.3975.7175.710.40%2,763,726
Apr 13, 202674.8775.4774.8675.4175.410.56%3,111,200
Apr 10, 202675.2375.3074.9674.9974.99-0.40%2,339,334
Apr 9, 202675.0075.5774.5075.2975.290.03%3,555,135
Apr 8, 202675.7875.8975.0675.2775.270.47%3,412,662
Apr 7, 202674.7374.9874.1474.9274.920.08%7,499,716
Apr 6, 202674.5875.2374.5874.8674.86-0.16%7,434,884
Apr 2, 202674.3075.0974.1474.9874.980.67%5,123,083
Apr 1, 202674.4874.8474.3774.4874.48-0.32%8,242,812
Mar 31, 202674.4574.9674.3674.7274.360.78%11,387,224
Mar 30, 202674.3174.4074.0174.1473.790.97%7,631,280
Mar 27, 202673.3973.7373.2073.4373.08-0.61%5,956,318
Mar 26, 202674.1274.4173.7573.8873.53-0.90%7,885,492
Mar 25, 202674.7574.8874.5174.5574.190.51%5,798,634
Mar 24, 202673.8574.3973.7174.1773.82-0.17%7,186,931
Mar 23, 202673.9574.6573.8274.3073.951.01%11,076,140
Mar 20, 202674.5174.6573.4773.5673.21-1.96%7,531,417
Mar 19, 202674.2075.1774.1575.0374.670.75%6,825,940
Mar 18, 202674.8274.9874.4574.4774.12-0.63%6,597,330
Mar 17, 202674.6174.9774.6174.9474.580.87%6,556,037
Mar 16, 202674.5774.6574.1774.2973.940.69%13,506,481
Mar 13, 202674.3874.6273.6573.7873.43-0.55%5,682,423
Mar 12, 202674.4574.4974.0174.1973.84-0.55%9,681,846
Mar 11, 202675.2875.2874.4174.6074.24-1.44%15,836,056
Mar 10, 202676.0076.3175.6675.6975.33-1.10%8,873,821
Mar 9, 202675.5476.5875.5476.5376.170.91%8,382,888
Mar 6, 202675.6776.1475.3875.8475.48-0.47%4,960,103
Mar 5, 202676.1076.2575.9776.2075.84-0.52%5,286,978
Mar 4, 202676.5176.8476.4676.6076.230.07%5,515,895
Mar 3, 202676.3376.7775.8776.5576.19-0.08%6,848,727
Mar 2, 202676.5276.6576.3676.6176.24-0.85%4,591,390
Feb 27, 202677.2677.5277.2377.2776.59-0.04%7,236,378
Feb 26, 202677.2877.3377.1277.3076.610.03%6,167,578
Feb 25, 202677.2677.4477.2177.2876.60-0.03%4,897,062
Feb 24, 202677.1877.3777.1077.3076.610.01%4,060,153
Feb 23, 202677.4077.4677.2477.2976.60-0.01%3,370,844
Feb 20, 202677.4077.4277.0477.3076.61-0.12%6,543,008
Feb 19, 202677.2077.4277.1577.3976.700.09%4,478,562
Feb 18, 202677.3377.5477.2577.3276.63-0.15%4,248,413
Feb 17, 202677.3177.5377.2777.4476.750.22%5,928,946
Feb 13, 202677.2977.3577.1777.2776.590.38%5,237,984
Feb 12, 202676.7777.0976.6876.9876.300.75%5,995,993
Feb 11, 202676.4376.6876.3476.4175.73-0.21%7,025,388
Feb 10, 202676.6576.7776.5076.5775.890.47%4,586,922
Feb 9, 202676.0576.2975.9476.2175.53-0.08%3,705,542
Feb 6, 202676.1976.2976.0376.2775.590.09%3,786,719
Feb 5, 202675.8076.2275.7976.2075.520.67%5,308,330
Feb 4, 202675.7575.7775.5575.6975.02-0.17%4,895,900