Skip to main content
logo
Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
73.45
-0.04 (-0.05%)
Jul 16, 2026, 4:00 PM EDT - Market closed

VCLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202673.2473.5173.2173.4573.45-0.05%3,880,730
Jul 15, 202673.2573.6073.2373.4873.480.44%2,762,225
Jul 14, 202673.1473.3873.0173.1673.160.21%3,599,854
Jul 13, 202673.4173.5073.0073.0173.01-0.69%3,550,404
Jul 10, 202674.1574.1573.3673.5273.52-0.31%2,960,736
Jul 9, 202673.8074.0473.6673.7573.750.05%6,861,480
Jul 8, 202673.7573.7873.4673.7173.71-0.22%3,990,935
Jul 7, 202674.3174.4773.8273.8773.87-1.18%5,869,446
Jul 6, 202674.7574.8174.5274.7574.75-0.08%2,139,444
Jul 2, 202674.6974.8574.6174.8174.810.21%1,661,521
Jul 1, 202674.5874.8274.4374.6574.65-0.34%3,899,855
Jun 30, 202675.7475.8275.2275.2574.91-0.91%8,939,795
Jun 29, 202675.8576.0075.7975.9475.590.33%2,649,764
Jun 26, 202675.4875.8475.4675.6975.35-0.15%2,162,886
Jun 25, 202675.8376.0275.6775.8075.46-6,893,755
Jun 24, 202675.7175.9775.6875.8075.460.70%2,742,164
Jun 23, 202675.0475.4475.0375.2774.930.23%5,544,810
Jun 22, 202675.0875.1574.9175.1074.76-0.40%4,947,398
Jun 18, 202675.7875.8675.3775.4075.060.31%4,047,363
Jun 17, 202675.3975.5175.1075.1774.83-0.16%7,152,983
Jun 16, 202675.3975.4975.2475.2974.950.19%2,842,062
Jun 15, 202675.4175.5375.1475.1574.81-0.07%3,807,075
Jun 12, 202675.0475.2774.8675.2074.86-0.09%5,149,184
Jun 11, 202674.6275.3374.4875.2774.921.18%4,945,031
Jun 10, 202674.5774.7274.3074.3974.05-0.33%5,497,952
Jun 9, 202674.5374.6874.3074.6474.300.46%10,894,211
Jun 8, 202674.6674.7574.3074.3073.96-0.30%7,949,033
Jun 5, 202674.7574.7774.4974.5274.18-0.77%5,357,723
Jun 4, 202674.4575.1874.4575.1074.760.28%5,805,809
Jun 3, 202674.7674.9274.6774.8974.55-0.35%4,121,791
Jun 2, 202675.2775.3675.1175.1574.810.04%3,359,478
Jun 1, 202674.7575.1574.6575.1274.780.06%4,138,310
May 29, 202675.4775.6675.3375.4374.730.07%6,233,888
May 28, 202675.0375.4374.9775.3874.680.44%4,985,907
May 27, 202675.0875.1374.8875.0574.360.28%4,649,382
May 26, 202674.9175.0974.7374.8474.150.48%2,302,896
May 22, 202674.4474.5774.1974.4873.790.40%3,557,001
May 21, 202673.5574.2073.4874.1873.500.34%5,402,235
May 20, 202673.1374.0173.1373.9373.251.09%11,080,062
May 19, 202673.0373.3772.9273.1372.45-0.60%7,295,110
May 18, 202673.8374.0473.4773.5772.89-0.33%8,954,693
May 15, 202673.8173.9173.6373.8173.13-0.95%7,610,152
May 14, 202674.7474.9174.5174.5273.830.04%3,915,964
May 13, 202674.5274.5674.2374.4973.80-0.01%5,803,383
May 12, 202674.5374.6074.4074.5073.81-0.47%2,509,543
May 11, 202675.0675.0974.8574.8574.16-0.36%4,982,618
May 8, 202675.1475.2375.0575.1274.430.56%5,725,014
May 7, 202675.1675.2274.6274.7074.01-0.51%3,974,040
May 6, 202675.1175.2575.0575.0874.390.62%5,148,616
May 5, 202674.3374.7374.2874.6273.930.64%9,912,229