Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
72.05
+0.33 (0.45%)
Aug 24, 2026, 2:22 PM EDT - Market open
VCLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 71.95 | 72.16 | 71.91 | 72.03 | - | 0.43% | 1,355,737 |
| Aug 21, 2026 | 71.70 | 71.78 | 71.57 | 71.72 | 71.72 | -0.14% | 2,837,539 |
| Aug 20, 2026 | 71.80 | 72.09 | 71.73 | 71.82 | 71.82 | -0.77% | 3,732,180 |
| Aug 19, 2026 | 72.28 | 72.43 | 72.09 | 72.38 | 72.38 | 1.29% | 3,783,165 |
| Aug 18, 2026 | 71.10 | 71.52 | 71.02 | 71.46 | 71.46 | 0.27% | 5,048,054 |
| Aug 17, 2026 | 71.58 | 71.64 | 71.26 | 71.27 | 71.27 | -0.72% | 2,377,379 |
| Aug 14, 2026 | 72.03 | 72.04 | 71.65 | 71.79 | 71.79 | -0.60% | 3,373,618 |
| Aug 13, 2026 | 72.27 | 72.56 | 72.21 | 72.22 | 72.22 | 0.51% | 1,784,401 |
| Aug 12, 2026 | 72.08 | 72.10 | 71.83 | 71.85 | 71.85 | 0.10% | 3,816,973 |
| Aug 11, 2026 | 71.94 | 72.04 | 71.72 | 71.78 | 71.78 | 0.07% | 2,783,327 |
| Aug 10, 2026 | 72.15 | 72.16 | 71.71 | 71.73 | 71.73 | -0.87% | 3,608,350 |
| Aug 7, 2026 | 72.48 | 72.53 | 72.23 | 72.36 | 72.36 | 0.17% | 1,994,427 |
| Aug 6, 2026 | 72.25 | 72.40 | 72.14 | 72.24 | 72.24 | -0.50% | 3,125,600 |
| Aug 5, 2026 | 72.67 | 72.82 | 72.51 | 72.60 | 72.60 | 0.01% | 2,986,168 |
| Aug 4, 2026 | 72.33 | 72.61 | 72.31 | 72.59 | 72.59 | 0.82% | 4,120,395 |
| Aug 3, 2026 | 71.90 | 72.13 | 71.84 | 72.00 | 72.00 | 0.50% | 4,797,990 |
| Jul 31, 2026 | 72.11 | 72.15 | 71.74 | 71.99 | 71.64 | -0.33% | 7,599,161 |
| Jul 30, 2026 | 72.12 | 72.33 | 72.05 | 72.23 | 71.88 | 0.31% | 5,342,658 |
| Jul 29, 2026 | 72.73 | 72.74 | 71.95 | 72.01 | 71.66 | -1.11% | 6,077,283 |
| Jul 28, 2026 | 72.55 | 72.89 | 72.52 | 72.82 | 72.47 | 0.47% | 2,083,669 |
| Jul 27, 2026 | 72.60 | 72.66 | 72.41 | 72.48 | 72.13 | 0.36% | 2,844,818 |
| Jul 24, 2026 | 72.26 | 72.47 | 72.21 | 72.22 | 71.87 | -0.06% | 4,116,246 |
| Jul 23, 2026 | 72.13 | 72.33 | 72.09 | 72.26 | 71.91 | -0.52% | 2,076,556 |
| Jul 22, 2026 | 72.70 | 72.80 | 72.61 | 72.64 | 72.29 | -0.22% | 3,702,646 |
| Jul 21, 2026 | 72.98 | 73.03 | 72.72 | 72.80 | 72.45 | -0.38% | 2,047,262 |
| Jul 20, 2026 | 73.51 | 73.54 | 73.03 | 73.08 | 72.72 | -0.63% | 1,450,819 |
| Jul 17, 2026 | 73.61 | 73.71 | 73.49 | 73.54 | 73.18 | 0.13% | 1,430,520 |
| Jul 16, 2026 | 73.24 | 73.51 | 73.21 | 73.45 | 73.09 | -0.05% | 3,880,794 |
| Jul 15, 2026 | 73.25 | 73.60 | 73.23 | 73.48 | 73.12 | 0.44% | 2,762,910 |
| Jul 14, 2026 | 73.14 | 73.38 | 73.01 | 73.16 | 72.80 | 0.21% | 4,199,864 |
| Jul 13, 2026 | 73.41 | 73.50 | 73.00 | 73.01 | 72.65 | -0.69% | 3,561,707 |
| Jul 10, 2026 | 74.15 | 74.15 | 73.36 | 73.52 | 73.16 | -0.31% | 2,960,736 |
| Jul 9, 2026 | 73.80 | 74.04 | 73.66 | 73.75 | 73.39 | 0.05% | 6,902,499 |
| Jul 8, 2026 | 73.75 | 73.78 | 73.46 | 73.71 | 73.35 | -0.22% | 4,031,959 |
| Jul 7, 2026 | 74.31 | 74.47 | 73.82 | 73.87 | 73.51 | -1.18% | 5,922,046 |
| Jul 6, 2026 | 74.75 | 74.81 | 74.52 | 74.75 | 74.39 | -0.08% | 2,140,117 |
| Jul 2, 2026 | 74.69 | 74.85 | 74.61 | 74.81 | 74.45 | 0.21% | 1,661,521 |
| Jul 1, 2026 | 74.58 | 74.82 | 74.43 | 74.65 | 74.29 | -0.34% | 3,914,336 |
| Jun 30, 2026 | 75.74 | 75.82 | 75.22 | 75.25 | 74.54 | -0.91% | 8,939,795 |
| Jun 29, 2026 | 75.85 | 76.00 | 75.79 | 75.94 | 75.23 | 0.33% | 2,649,764 |
| Jun 26, 2026 | 75.48 | 75.84 | 75.46 | 75.69 | 74.98 | -0.15% | 2,162,886 |
| Jun 25, 2026 | 75.83 | 76.02 | 75.67 | 75.80 | 75.09 | - | 6,893,755 |
| Jun 24, 2026 | 75.71 | 75.97 | 75.68 | 75.80 | 75.09 | 0.70% | 2,742,164 |
| Jun 23, 2026 | 75.04 | 75.44 | 75.03 | 75.27 | 74.56 | 0.23% | 5,544,810 |
| Jun 22, 2026 | 75.08 | 75.15 | 74.91 | 75.10 | 74.39 | -0.40% | 4,947,398 |
| Jun 18, 2026 | 75.78 | 75.86 | 75.37 | 75.40 | 74.69 | 0.31% | 4,047,363 |
| Jun 17, 2026 | 75.39 | 75.51 | 75.10 | 75.17 | 74.46 | -0.16% | 7,152,983 |
| Jun 16, 2026 | 75.39 | 75.49 | 75.24 | 75.29 | 74.58 | 0.19% | 2,842,062 |
| Jun 15, 2026 | 75.41 | 75.53 | 75.14 | 75.15 | 74.44 | -0.07% | 3,807,075 |
| Jun 12, 2026 | 75.04 | 75.27 | 74.86 | 75.20 | 74.49 | -0.09% | 5,149,184 |