Skip to main content
logo
Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
75.10
+0.21 (0.28%)
At close: Jun 4, 2026, 4:00 PM EDT
75.03
-0.07 (-0.09%)
After-hours: Jun 4, 2026, 5:27 PM EDT

VCLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202674.4575.1874.4575.1075.100.28%5,805,161
Jun 3, 202674.7674.9274.6774.8974.89-0.35%4,121,498
Jun 2, 202675.2775.3675.1175.1575.150.04%3,027,681
Jun 1, 202674.7575.1574.6575.1275.120.06%4,131,435
May 29, 202675.4775.6675.3375.4375.070.07%6,233,888
May 28, 202675.0375.4374.9775.3875.030.44%4,985,907
May 27, 202675.0875.1374.8875.0574.700.28%4,649,382
May 26, 202674.9175.0974.7374.8474.490.48%2,302,896
May 22, 202674.4474.5774.1974.4874.130.40%3,557,001
May 21, 202673.5574.2073.4874.1873.830.34%5,402,235
May 20, 202673.1374.0173.1373.9373.581.09%11,080,062
May 19, 202673.0373.3772.9273.1372.79-0.60%7,295,110
May 18, 202673.8374.0473.4773.5773.22-0.33%8,954,693
May 15, 202673.8173.9173.6373.8173.46-0.95%7,610,152
May 14, 202674.7474.9174.5174.5274.170.04%3,915,964
May 13, 202674.5274.5674.2374.4974.14-0.01%5,803,383
May 12, 202674.5374.6074.4074.5074.15-0.47%2,509,543
May 11, 202675.0675.0974.8574.8574.50-0.36%4,982,618
May 8, 202675.1475.2375.0575.1274.770.56%5,725,014
May 7, 202675.1675.2274.6274.7074.35-0.51%3,974,040
May 6, 202675.1175.2575.0575.0874.730.62%5,148,616
May 5, 202674.3374.7374.2874.6274.260.64%9,912,229
May 4, 202674.3074.3573.8374.1473.79-0.50%5,101,213
May 1, 202674.3874.8374.3174.5174.160.31%5,840,777
Apr 30, 202674.6075.2374.4874.6173.930.07%9,879,746
Apr 29, 202674.8274.8274.4374.5673.88-0.74%5,435,203
Apr 28, 202674.7075.1274.7075.1174.430.16%4,715,609
Apr 27, 202675.2775.2974.9174.9974.31-0.42%2,062,692
Apr 24, 202675.2575.4775.0975.3174.63-0.03%1,919,935
Apr 23, 202675.5675.7575.0475.3374.65-0.36%4,064,818
Apr 22, 202675.6675.9075.5775.6074.910.29%2,540,258
Apr 21, 202675.7875.7975.3575.3874.70-0.49%3,504,817
Apr 20, 202675.7875.8475.5175.7575.06-3,096,657
Apr 17, 202675.7575.9675.6575.7575.060.80%3,252,180
Apr 16, 202675.7975.8075.1475.1574.47-0.80%3,539,740
Apr 15, 202675.7075.7975.5475.7675.070.06%9,878,821
Apr 14, 202675.3975.8575.3975.7175.020.40%2,789,250
Apr 13, 202674.8775.4774.8675.4174.730.56%3,141,712
Apr 10, 202675.2375.3074.9674.9974.31-0.40%2,339,334
Apr 9, 202675.0075.5774.5075.2974.610.03%3,555,454
Apr 8, 202675.7875.8975.0675.2774.590.47%3,612,666
Apr 7, 202674.7374.9874.1474.9274.240.08%7,500,766
Apr 6, 202674.5875.2374.5874.8674.18-0.16%7,434,934
Apr 2, 202674.3075.0974.1474.9874.300.67%6,023,086
Apr 1, 202674.4874.8474.3774.4873.800.16%8,943,103
Mar 31, 202674.4574.9674.3674.7273.690.78%11,387,224
Mar 30, 202674.3174.4074.0174.1473.120.97%7,631,280
Mar 27, 202673.3973.7373.2073.4372.42-0.61%5,956,318
Mar 26, 202674.1274.4173.7573.8872.86-0.90%7,885,492
Mar 25, 202674.7574.8874.5174.5573.520.51%5,798,634