Vanguard Long-Term Corporate Bond ETF (VCLT)

NASDAQ: VCLT · Real-Time Price · USD

69.97

+0.91 (1.32%)

At close: Oct 15, 2026, 4:00 PM EDT

68.52

-1.45 (-2.07%)

After-hours: Oct 15, 2026, 7:30 PM EDT

VCLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	69.98	70.11	69.82	69.97	69.97	1.32%	6,977,037
Oct 14, 2026	68.49	69.20	68.36	69.06	69.06	0.26%	10,258,953
Oct 13, 2026	69.06	69.16	68.80	68.88	68.88	0.01%	5,460,854
Oct 12, 2026	68.60	68.91	68.60	68.87	68.87	0.26%	2,241,564
Oct 9, 2026	68.62	68.80	68.49	68.69	68.69	-0.03%	4,408,398
Oct 8, 2026	68.30	68.77	68.28	68.71	68.71	0.57%	5,132,148
Oct 7, 2026	67.60	68.43	67.57	68.32	68.32	-0.10%	4,365,603
Oct 6, 2026	68.28	68.61	68.20	68.39	68.39	0.38%	6,186,449
Oct 5, 2026	67.98	68.18	67.79	68.13	68.13	-0.12%	9,626,539
Oct 2, 2026	68.68	68.89	68.07	68.21	68.21	-0.29%	11,803,219
Oct 1, 2026	67.83	68.52	67.56	68.41	68.41	0.38%	8,203,026
Sep 30, 2026	68.83	68.86	68.36	68.50	68.15	-0.36%	23,857,877
Sep 29, 2026	69.04	69.22	68.43	68.75	68.40	-0.32%	21,657,643
Sep 28, 2026	69.02	69.15	68.67	68.97	68.62	-0.93%	8,516,170
Sep 25, 2026	69.69	69.74	69.20	69.62	69.26	-0.09%	5,178,445
Sep 24, 2026	70.41	70.56	69.68	69.68	69.32	-1.22%	8,053,787
Sep 23, 2026	71.26	71.39	70.33	70.54	70.18	-1.58%	5,542,966
Sep 22, 2026	71.69	71.73	71.46	71.67	71.30	0.06%	5,701,308
Sep 21, 2026	71.54	71.63	71.41	71.63	71.26	0.62%	2,608,069
Sep 18, 2026	71.32	71.34	71.03	71.19	70.83	-0.63%	5,699,990
Sep 17, 2026	71.47	71.64	71.35	71.64	71.27	1.00%	6,024,258
Sep 16, 2026	70.96	71.47	70.85	70.93	70.57	0.40%	8,281,025
Sep 15, 2026	70.57	70.72	70.52	70.65	70.29	-0.04%	4,488,394
Sep 14, 2026	70.59	71.02	70.41	70.68	70.32	0.04%	3,490,675
Sep 11, 2026	71.01	71.19	70.65	70.65	70.29	0.04%	4,954,790
Sep 10, 2026	70.93	71.09	70.58	70.62	70.26	-1.16%	5,955,073
Sep 9, 2026	71.55	71.71	71.17	71.45	71.09	-0.20%	5,654,926
Sep 8, 2026	71.70	71.74	71.44	71.59	71.22	-0.04%	3,790,013
Sep 4, 2026	71.66	71.78	71.59	71.62	71.25	0.11%	1,585,937
Sep 3, 2026	71.82	71.82	71.53	71.54	71.17	0.14%	1,996,087
Sep 2, 2026	71.49	71.51	71.30	71.44	71.08	0.10%	3,252,954
Sep 1, 2026	71.56	71.81	71.31	71.37	71.01	-0.65%	6,659,874
Aug 31, 2026	72.12	72.20	71.91	72.20	71.47	-0.21%	9,189,518
Aug 28, 2026	72.62	72.85	72.30	72.35	71.62	-0.37%	4,783,450
Aug 27, 2026	72.62	72.72	72.52	72.62	71.89	-0.07%	3,328,329
Aug 26, 2026	72.59	72.68	72.47	72.67	71.94	-0.03%	3,631,128
Aug 25, 2026	72.43	72.71	72.35	72.69	71.96	0.96%	5,130,569
Aug 24, 2026	71.95	72.16	71.91	72.00	71.27	0.39%	1,815,144
Aug 21, 2026	71.70	71.78	71.57	71.72	71.00	-0.14%	2,837,617
Aug 20, 2026	71.80	72.09	71.73	71.82	71.10	-0.77%	3,758,340
Aug 19, 2026	72.28	72.43	72.09	72.38	71.65	1.29%	3,783,799
Aug 18, 2026	71.10	71.52	71.02	71.46	70.74	0.27%	5,048,900
Aug 17, 2026	71.58	71.64	71.26	71.27	70.55	-0.72%	2,395,514
Aug 14, 2026	72.03	72.04	71.65	71.79	71.07	-0.60%	3,873,685
Aug 13, 2026	72.27	72.56	72.21	72.22	71.49	0.51%	2,184,454
Aug 12, 2026	72.08	72.10	71.83	71.85	71.13	0.10%	3,855,407
Aug 11, 2026	71.94	72.04	71.72	71.78	71.06	0.07%	2,783,328
Aug 10, 2026	72.15	72.16	71.71	71.73	71.01	-0.87%	3,662,433
Aug 7, 2026	72.48	72.53	72.23	72.36	71.63	0.17%	1,995,946
Aug 6, 2026	72.25	72.40	72.14	72.24	71.51	-0.50%	3,164,899