Skip to main content
logo
Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
75.80
+0.53 (0.70%)
At close: Jun 24, 2026, 4:00 PM EDT
75.98
+0.18 (0.24%)
After-hours: Jun 24, 2026, 5:42 PM EDT

VCLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202675.7175.9775.6875.8075.800.70%2,742,133
Jun 23, 202675.0475.4475.0375.2775.270.23%5,544,810
Jun 22, 202675.0875.1574.9175.1075.10-0.40%4,939,971
Jun 18, 202675.7875.8675.3775.4075.400.31%3,538,337
Jun 17, 202675.3975.5175.1075.1775.17-0.16%7,125,370
Jun 16, 202675.3975.4975.2475.2975.290.19%2,832,241
Jun 15, 202675.4175.5375.1475.1575.15-0.07%3,795,365
Jun 12, 202675.0475.2774.8675.2075.20-0.09%5,140,259
Jun 11, 202674.6275.3374.4875.2775.271.18%4,926,916
Jun 10, 202674.5774.7274.3074.3974.39-0.33%5,497,928
Jun 9, 202674.5374.6874.3074.6474.640.46%10,875,482
Jun 8, 202674.6674.7574.3074.3074.30-0.30%7,948,343
Jun 5, 202674.7574.7774.4974.5274.52-0.77%5,348,580
Jun 4, 202674.4575.1874.4575.1075.100.28%5,805,161
Jun 3, 202674.7674.9274.6774.8974.89-0.35%4,121,498
Jun 2, 202675.2775.3675.1175.1575.150.04%3,027,681
Jun 1, 202674.7575.1574.6575.1275.120.06%4,131,435
May 29, 202675.4775.6675.3375.4375.070.07%6,233,888
May 28, 202675.0375.4374.9775.3875.030.44%4,985,907
May 27, 202675.0875.1374.8875.0574.700.28%4,649,382
May 26, 202674.9175.0974.7374.8474.490.48%2,302,896
May 22, 202674.4474.5774.1974.4874.130.40%3,557,001
May 21, 202673.5574.2073.4874.1873.830.34%5,402,235
May 20, 202673.1374.0173.1373.9373.581.09%11,080,062
May 19, 202673.0373.3772.9273.1372.79-0.60%7,295,110
May 18, 202673.8374.0473.4773.5773.22-0.33%8,954,693
May 15, 202673.8173.9173.6373.8173.46-0.95%7,610,152
May 14, 202674.7474.9174.5174.5274.170.04%3,915,964
May 13, 202674.5274.5674.2374.4974.14-0.01%5,803,383
May 12, 202674.5374.6074.4074.5074.15-0.47%2,509,543
May 11, 202675.0675.0974.8574.8574.50-0.36%4,982,618
May 8, 202675.1475.2375.0575.1274.770.56%5,725,014
May 7, 202675.1675.2274.6274.7074.35-0.51%3,974,040
May 6, 202675.1175.2575.0575.0874.730.62%5,148,616
May 5, 202674.3374.7374.2874.6274.260.64%9,912,229
May 4, 202674.3074.3573.8374.1473.79-0.50%5,101,213
May 1, 202674.3874.8374.3174.5174.160.31%5,840,777
Apr 30, 202674.6075.2374.4874.6173.930.07%9,879,746
Apr 29, 202674.8274.8274.4374.5673.88-0.74%5,435,203
Apr 28, 202674.7075.1274.7075.1174.430.16%4,715,609
Apr 27, 202675.2775.2974.9174.9974.31-0.42%2,062,692
Apr 24, 202675.2575.4775.0975.3174.63-0.03%1,919,935
Apr 23, 202675.5675.7575.0475.3374.65-0.36%4,064,818
Apr 22, 202675.6675.9075.5775.6074.910.29%2,540,258
Apr 21, 202675.7875.7975.3575.3874.70-0.49%3,504,817
Apr 20, 202675.7875.8475.5175.7575.06-3,096,657
Apr 17, 202675.7575.9675.6575.7575.060.80%3,252,180
Apr 16, 202675.7975.8075.1475.1574.47-0.80%3,539,740
Apr 15, 202675.7075.7975.5475.7675.070.06%9,878,821
Apr 14, 202675.3975.8575.3975.7175.020.40%2,789,250