VCLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	69.33	69.43	69.13	69.40	69.40	-0.17%	2,636,505
Nov 12, 2026	70.11	70.20	69.50	69.51	69.51	-1.29%	4,551,002
Nov 11, 2026	70.27	70.48	70.04	70.42	70.42	0.23%	1,536,177
Nov 10, 2026	70.36	70.39	69.95	70.26	70.26	-1.06%	5,891,484
Nov 9, 2026	71.08	71.20	70.90	71.01	71.01	0.27%	4,474,438
Nov 6, 2026	70.78	71.09	70.70	70.82	70.82	-0.06%	4,373,894
Nov 5, 2026	70.76	70.98	70.52	70.86	70.86	0.06%	9,538,600
Nov 4, 2026	70.38	70.93	70.20	70.82	70.82	1.03%	17,641,817
Nov 3, 2026	70.12	70.23	69.84	70.10	70.10	-0.06%	6,834,829
Nov 2, 2026	70.44	70.69	70.14	70.14	70.14	-0.18%	2,265,717
Oct 30, 2026	70.73	70.90	70.41	70.63	70.26	-0.03%	4,646,916
Oct 29, 2026	70.61	71.04	70.36	70.65	70.28	0.17%	6,931,255
Oct 28, 2026	71.04	71.06	70.37	70.53	70.16	-0.49%	4,106,885
Oct 27, 2026	70.72	70.92	70.63	70.88	70.51	0.38%	3,910,934
Oct 26, 2026	70.69	70.90	70.54	70.61	70.24	0.34%	3,899,886
Oct 23, 2026	70.57	70.70	70.33	70.37	70.01	-0.68%	4,861,619
Oct 22, 2026	70.16	71.00	70.11	70.85	70.48	1.48%	5,568,255
Oct 21, 2026	69.93	69.99	69.47	69.82	69.46	0.07%	6,018,927
Oct 20, 2026	69.55	70.05	69.51	69.77	69.41	0.71%	4,583,038
Oct 19, 2026	69.70	69.80	69.19	69.28	68.92	-0.74%	5,742,524
Oct 16, 2026	69.78	70.15	69.62	69.80	69.44	-0.24%	6,147,698
Oct 15, 2026	69.98	70.11	69.82	69.97	69.61	1.32%	6,977,039
Oct 14, 2026	68.49	69.20	68.36	69.06	68.70	0.26%	10,459,216
Oct 13, 2026	69.06	69.16	68.80	68.88	68.52	0.01%	6,262,079
Oct 12, 2026	68.60	68.91	68.60	68.87	68.51	0.26%	2,242,769
Oct 9, 2026	68.62	68.80	68.49	68.69	68.33	-0.03%	4,408,527
Oct 8, 2026	68.30	68.77	68.28	68.71	68.35	0.57%	5,132,794
Oct 7, 2026	67.60	68.43	67.57	68.32	67.97	-0.10%	4,365,665
Oct 6, 2026	68.28	68.61	68.20	68.39	68.04	0.38%	6,186,667
Oct 5, 2026	67.98	68.18	67.79	68.13	67.78	-0.12%	9,626,584
Oct 2, 2026	68.68	68.89	68.07	68.21	67.86	-0.29%	11,803,219
Oct 1, 2026	67.83	68.52	67.56	68.41	68.06	0.38%	8,203,026
Sep 30, 2026	68.83	68.86	68.36	68.50	67.80	-0.36%	23,857,877
Sep 29, 2026	69.04	69.22	68.43	68.75	68.04	-0.32%	21,657,643
Sep 28, 2026	69.02	69.15	68.67	68.97	68.26	-0.93%	8,516,170
Sep 25, 2026	69.69	69.74	69.20	69.62	68.91	-0.09%	5,178,445
Sep 24, 2026	70.41	70.56	69.68	69.68	68.96	-1.22%	8,053,787
Sep 23, 2026	71.26	71.39	70.33	70.54	69.82	-1.58%	5,542,966
Sep 22, 2026	71.69	71.73	71.46	71.67	70.93	0.06%	5,701,308
Sep 21, 2026	71.54	71.63	71.41	71.63	70.89	0.62%	2,608,069
Sep 18, 2026	71.32	71.34	71.03	71.19	70.46	-0.63%	5,699,990
Sep 17, 2026	71.47	71.64	71.35	71.64	70.90	1.00%	6,024,258
Sep 16, 2026	70.96	71.47	70.85	70.93	70.20	0.40%	8,281,025
Sep 15, 2026	70.57	70.72	70.52	70.65	69.92	-0.04%	4,488,394
Sep 14, 2026	70.59	71.02	70.41	70.68	69.95	0.04%	3,490,675
Sep 11, 2026	71.01	71.19	70.65	70.65	69.92	0.04%	4,954,790
Sep 10, 2026	70.93	71.09	70.58	70.62	69.90	-1.16%	5,955,073
Sep 9, 2026	71.55	71.71	71.17	71.45	70.72	-0.20%	5,654,926
Sep 8, 2026	71.70	71.74	71.44	71.59	70.86	-0.04%	3,790,013
Sep 4, 2026	71.66	71.78	71.59	71.62	70.89	0.11%	1,585,937