Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
74.79
+0.30 (0.40%)
May 14, 2026, 11:02 AM EDT - Market open
VCLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 74.74 | 74.91 | 74.73 | 74.70 | - | 0.28% | 598,509 |
| May 13, 2026 | 74.52 | 74.56 | 74.23 | 74.49 | 74.49 | -0.01% | 5,803,383 |
| May 12, 2026 | 74.53 | 74.60 | 74.40 | 74.50 | 74.50 | -0.47% | 2,509,519 |
| May 11, 2026 | 75.06 | 75.09 | 74.85 | 74.85 | 74.85 | -0.36% | 5,073,882 |
| May 8, 2026 | 75.14 | 75.23 | 75.05 | 75.12 | 75.12 | 0.56% | 5,724,705 |
| May 7, 2026 | 75.16 | 75.22 | 74.62 | 74.70 | 74.70 | -0.51% | 3,973,939 |
| May 6, 2026 | 75.11 | 75.25 | 75.05 | 75.08 | 75.08 | 0.62% | 5,146,870 |
| May 5, 2026 | 74.33 | 74.73 | 74.28 | 74.62 | 74.62 | 0.64% | 9,911,611 |
| May 4, 2026 | 74.30 | 74.35 | 73.83 | 74.14 | 74.14 | -0.50% | 5,092,447 |
| May 1, 2026 | 74.38 | 74.83 | 74.31 | 74.51 | 74.51 | -0.13% | 5,840,771 |
| Apr 30, 2026 | 74.60 | 75.23 | 74.48 | 74.61 | 74.28 | 0.07% | 9,879,746 |
| Apr 29, 2026 | 74.82 | 74.82 | 74.43 | 74.56 | 74.23 | -0.74% | 5,435,203 |
| Apr 28, 2026 | 74.70 | 75.12 | 74.70 | 75.11 | 74.78 | 0.16% | 4,715,609 |
| Apr 27, 2026 | 75.27 | 75.29 | 74.91 | 74.99 | 74.66 | -0.42% | 2,062,692 |
| Apr 24, 2026 | 75.25 | 75.47 | 75.09 | 75.31 | 74.98 | -0.03% | 1,919,935 |
| Apr 23, 2026 | 75.56 | 75.75 | 75.04 | 75.33 | 75.00 | -0.36% | 4,064,818 |
| Apr 22, 2026 | 75.66 | 75.90 | 75.57 | 75.60 | 75.27 | 0.29% | 2,540,258 |
| Apr 21, 2026 | 75.78 | 75.79 | 75.35 | 75.38 | 75.05 | -0.49% | 3,504,817 |
| Apr 20, 2026 | 75.78 | 75.84 | 75.51 | 75.75 | 75.42 | - | 3,096,657 |
| Apr 17, 2026 | 75.75 | 75.96 | 75.65 | 75.75 | 75.42 | 0.80% | 3,252,180 |
| Apr 16, 2026 | 75.79 | 75.80 | 75.14 | 75.15 | 74.82 | -0.80% | 3,539,740 |
| Apr 15, 2026 | 75.70 | 75.79 | 75.54 | 75.76 | 75.42 | 0.06% | 9,878,821 |
| Apr 14, 2026 | 75.39 | 75.85 | 75.39 | 75.71 | 75.38 | 0.40% | 2,789,250 |
| Apr 13, 2026 | 74.87 | 75.47 | 74.86 | 75.41 | 75.08 | 0.56% | 3,141,712 |
| Apr 10, 2026 | 75.23 | 75.30 | 74.96 | 74.99 | 74.66 | -0.40% | 2,339,334 |
| Apr 9, 2026 | 75.00 | 75.57 | 74.50 | 75.29 | 74.96 | 0.03% | 3,555,454 |
| Apr 8, 2026 | 75.78 | 75.89 | 75.06 | 75.27 | 74.94 | 0.47% | 3,612,666 |
| Apr 7, 2026 | 74.73 | 74.98 | 74.14 | 74.92 | 74.59 | 0.08% | 7,500,766 |
| Apr 6, 2026 | 74.58 | 75.23 | 74.58 | 74.86 | 74.53 | -0.16% | 7,434,934 |
| Apr 2, 2026 | 74.30 | 75.09 | 74.14 | 74.98 | 74.65 | 0.67% | 6,023,086 |
| Apr 1, 2026 | 74.48 | 74.84 | 74.37 | 74.48 | 74.15 | -0.32% | 8,943,103 |
| Mar 31, 2026 | 74.45 | 74.96 | 74.36 | 74.72 | 74.04 | 0.78% | 11,387,224 |
| Mar 30, 2026 | 74.31 | 74.40 | 74.01 | 74.14 | 73.46 | 0.97% | 7,631,280 |
| Mar 27, 2026 | 73.39 | 73.73 | 73.20 | 73.43 | 72.76 | -0.61% | 5,956,318 |
| Mar 26, 2026 | 74.12 | 74.41 | 73.75 | 73.88 | 73.21 | -0.90% | 7,885,492 |
| Mar 25, 2026 | 74.75 | 74.88 | 74.51 | 74.55 | 73.87 | 0.51% | 5,798,634 |
| Mar 24, 2026 | 73.85 | 74.39 | 73.71 | 74.17 | 73.49 | -0.17% | 7,186,931 |
| Mar 23, 2026 | 73.95 | 74.65 | 73.82 | 74.30 | 73.62 | 1.01% | 11,076,140 |
| Mar 20, 2026 | 74.51 | 74.65 | 73.47 | 73.56 | 72.89 | -1.96% | 7,531,417 |
| Mar 19, 2026 | 74.20 | 75.17 | 74.15 | 75.03 | 74.34 | 0.75% | 6,825,940 |
| Mar 18, 2026 | 74.82 | 74.98 | 74.45 | 74.47 | 73.79 | -0.63% | 6,597,330 |
| Mar 17, 2026 | 74.61 | 74.97 | 74.61 | 74.94 | 74.26 | 0.87% | 6,556,037 |
| Mar 16, 2026 | 74.57 | 74.65 | 74.17 | 74.29 | 73.61 | 0.69% | 13,506,481 |
| Mar 13, 2026 | 74.38 | 74.62 | 73.65 | 73.78 | 73.11 | -0.55% | 5,682,423 |
| Mar 12, 2026 | 74.45 | 74.49 | 74.01 | 74.19 | 73.51 | -0.55% | 9,681,846 |
| Mar 11, 2026 | 75.28 | 75.28 | 74.41 | 74.60 | 73.92 | -1.44% | 15,836,056 |
| Mar 10, 2026 | 76.00 | 76.31 | 75.66 | 75.69 | 75.00 | -1.10% | 8,873,821 |
| Mar 9, 2026 | 75.54 | 76.58 | 75.54 | 76.53 | 75.83 | 0.91% | 8,382,888 |
| Mar 6, 2026 | 75.67 | 76.14 | 75.38 | 75.84 | 75.15 | -0.47% | 4,960,103 |
| Mar 5, 2026 | 76.10 | 76.25 | 75.97 | 76.20 | 75.50 | -0.52% | 5,286,978 |