Voya Core Bond ETF (VCOB)
NYSEARCA: VCOB · Real-Time Price · USD
50.25
+0.12 (0.24%)
Mar 9, 2026, 4:00 PM EDT - Market closed
VCOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.23% | 2 |
| Mar 6, 2026 | 50.23 | 50.26 | 50.13 | 50.13 | 50.13 | -0.09% | 224 |
| Mar 5, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.23% | 3 |
| Mar 4, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.29 | -0.14% | 3 |
| Mar 3, 2026 | 50.30 | 50.39 | 50.30 | 50.37 | 50.37 | -0.02% | 784 |
| Mar 2, 2026 | 50.34 | 50.38 | 50.25 | 50.38 | 50.38 | -0.36% | 913 |
| Feb 27, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.20% | 5 |
| Feb 26, 2026 | 50.45 | 50.46 | 50.45 | 50.46 | 50.46 | -0.27% | 106 |
| Feb 25, 2026 | 50.63 | 50.72 | 50.59 | 50.59 | 50.59 | -0.02% | 1,308 |
| Feb 24, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.15% | 96,291 |
| Feb 23, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.28% | 172 |
| Feb 20, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.02% | 3 |
| Feb 19, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.04% | 1 |
| Feb 18, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.23% | - |
| Feb 17, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.13% | - |
| Feb 13, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.34% | 93 |
| Feb 12, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.39% | 96 |
| Feb 11, 2026 | 50.28 | 50.28 | 50.25 | 50.25 | 50.25 | -0.16% | 500 |
| Feb 10, 2026 | 50.34 | 50.34 | 50.33 | 50.33 | 50.33 | 0.27% | 120 |
| Feb 9, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.06% | - |
| Feb 6, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.02% | 1 |
| Feb 5, 2026 | 50.12 | 50.16 | 50.12 | 50.16 | 50.16 | 0.40% | 122 |
| Feb 4, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.07% | 28 |
| Feb 3, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.07% | - |
| Feb 2, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.08% | - |
| Jan 30, 2026 | 50.07 | 50.16 | 50.07 | 50.07 | 50.07 | 0.09% | 741 |
| Jan 29, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.25% | - |
| Jan 28, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.02% | 1 |
| Jan 27, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.08% | 2 |
| Jan 26, 2026 | 50.25 | 50.25 | 50.18 | 50.18 | 50.18 | 0.18% | 379 |
| Jan 23, 2026 | 50.05 | 50.12 | 50.05 | 50.09 | 50.09 | 0.11% | 1,497 |
| Jan 22, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | - | - |
| Jan 21, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.24% | - |
| Jan 20, 2026 | 49.90 | 49.92 | 49.90 | 49.92 | 49.92 | -0.40% | 1,502 |
| Jan 16, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.08% | 3 |
| Jan 15, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.12% | - |
| Jan 14, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.18% | 6 |
| Jan 13, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.06% | 7 |
| Jan 12, 2026 | 50.14 | 50.15 | 50.10 | 50.10 | 50.09 | -0.07% | 603 |
| Jan 9, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.22% | - |
| Jan 8, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.05% | - |
| Jan 7, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.07% | 1 |
| Jan 6, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.02% | 3 |
| Jan 5, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.13% | - |
| Jan 2, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.05% | - |
| Dec 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.21% | 1 |
| Dec 30, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.59% | - |
| Dec 29, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.13% | 59 |
| Dec 26, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.12% | - |
| Dec 24, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.22% | 5 |