Tidal Trust IV - Voya Core Bond ETF (VCOB)
NYSEARCA: VCOB · Real-Time Price · USD
50.11
-0.11 (-0.21%)
At close: Dec 5, 2025, 4:00 PM EST
50.11
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
VCOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.21% | - |
| Dec 4, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.20% | 11 |
| Dec 3, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.17% | 1 |
| Dec 2, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.01% | - |
| Dec 1, 2025 | 50.25 | 50.25 | 50.22 | 50.22 | 50.22 | -0.41% | 407 |
| Nov 28, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.28% | 6 |
| Nov 26, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.21% | 3 |
| Nov 25, 2025 | 50.46 | 50.47 | 50.46 | 50.47 | 50.47 | 0.18% | 191 |
| Nov 24, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.25% | 441 |
| Nov 21, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.27% | - |
| Nov 20, 2025 | 50.15 | 50.15 | 50.12 | 50.12 | 50.12 | 0.11% | 104 |