VCOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	50.34	50.34	50.33	50.33	50.33	0.27%	120
Feb 9, 2026	50.20	50.20	50.20	50.20	50.20	0.06%	-
Feb 6, 2026	50.17	50.17	50.17	50.17	50.17	0.02%	1
Feb 5, 2026	50.12	50.16	50.12	50.16	50.16	0.40%	122
Feb 4, 2026	49.96	49.96	49.96	49.96	49.96	-0.07%	28
Feb 3, 2026	49.99	49.99	49.99	49.99	49.99	-0.07%	-
Feb 2, 2026	50.03	50.03	50.03	50.03	50.03	-0.08%	-
Jan 30, 2026	50.07	50.16	50.07	50.07	50.07	0.09%	741
Jan 29, 2026	50.02	50.02	50.02	50.02	50.02	-0.25%	-
Jan 28, 2026	50.15	50.15	50.15	50.15	50.15	0.02%	1
Jan 27, 2026	50.14	50.14	50.14	50.14	50.14	-0.08%	2
Jan 26, 2026	50.25	50.25	50.18	50.18	50.18	0.18%	379
Jan 23, 2026	50.05	50.12	50.05	50.09	50.09	0.11%	1,497
Jan 22, 2026	50.04	50.04	50.04	50.04	50.04	-	-
Jan 21, 2026	50.04	50.04	50.04	50.04	50.04	0.24%	-
Jan 20, 2026	49.90	49.92	49.90	49.92	49.92	-0.40%	1,502
Jan 16, 2026	50.12	50.12	50.12	50.12	50.12	-0.08%	3
Jan 15, 2026	50.16	50.16	50.16	50.16	50.16	-0.12%	-
Jan 14, 2026	50.22	50.22	50.22	50.22	50.22	0.18%	6
Jan 13, 2026	50.13	50.13	50.13	50.13	50.13	0.06%	7
Jan 12, 2026	50.14	50.15	50.10	50.10	50.09	-0.07%	603
Jan 9, 2026	50.13	50.13	50.13	50.13	50.13	0.22%	-
Jan 8, 2026	50.02	50.02	50.02	50.02	50.02	-0.05%	-
Jan 7, 2026	50.05	50.05	50.05	50.05	50.05	-0.07%	1
Jan 6, 2026	50.08	50.08	50.08	50.08	50.08	-0.02%	3
Jan 5, 2026	50.09	50.09	50.09	50.09	50.09	0.13%	-
Jan 2, 2026	50.02	50.02	50.02	50.02	50.02	0.05%	-
Dec 31, 2025	50.00	50.00	50.00	50.00	50.00	-0.21%	1
Dec 30, 2025	50.11	50.11	50.11	50.11	50.11	-0.59%	-
Dec 29, 2025	50.40	50.40	50.40	50.40	50.40	0.13%	59
Dec 26, 2025	50.34	50.34	50.34	50.34	50.34	0.12%	-
Dec 24, 2025	50.28	50.28	50.28	50.28	50.28	0.22%	5
Dec 23, 2025	50.17	50.17	50.17	50.17	50.17	-0.09%	3
Dec 22, 2025	50.21	50.21	50.21	50.21	50.21	0.01%	-
Dec 19, 2025	50.21	50.21	50.21	50.21	50.21	-0.11%	-
Dec 18, 2025	50.26	50.26	50.26	50.26	50.26	0.17%	-
Dec 17, 2025	50.18	50.18	50.18	50.18	50.18	-0.01%	-
Dec 16, 2025	50.18	50.18	50.18	50.18	50.18	0.19%	-
Dec 15, 2025	50.09	50.09	50.09	50.09	50.09	0.03%	25
Dec 12, 2025	50.07	50.07	50.07	50.07	50.07	-0.09%	-
Dec 11, 2025	50.12	50.12	50.12	50.12	50.12	-0.12%	1
Dec 10, 2025	50.18	50.18	50.18	50.18	50.18	0.32%	-
Dec 9, 2025	50.03	50.03	50.02	50.02	50.02	-0.13%	187
Dec 8, 2025	50.08	50.08	50.08	50.08	50.08	-0.05%	2
Dec 5, 2025	50.11	50.11	50.11	50.11	50.11	-0.21%	-
Dec 4, 2025	50.21	50.21	50.21	50.21	50.21	-0.20%	11
Dec 3, 2025	50.31	50.31	50.31	50.31	50.31	0.17%	1
Dec 2, 2025	50.23	50.23	50.23	50.23	50.23	0.01%	-
Dec 1, 2025	50.25	50.25	50.22	50.22	50.22	-0.41%	407
Nov 28, 2025	50.43	50.43	50.43	50.43	50.43	-0.28%	6