VCOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	49.44	49.44	49.44	49.44	49.44	-	5
Mar 31, 2026	49.44	49.44	49.44	49.44	49.44	0.18%	6
Mar 30, 2026	49.35	49.35	49.35	49.35	49.35	-0.07%	2
Mar 27, 2026	49.39	49.39	49.39	49.39	49.38	-0.07%	2
Mar 26, 2026	49.42	49.42	49.42	49.42	49.42	-0.52%	2
Mar 25, 2026	49.68	49.68	49.68	49.68	49.68	0.33%	2
Mar 24, 2026	49.52	49.52	49.52	49.52	49.52	-0.26%	2
Mar 23, 2026	49.68	49.68	49.64	49.64	49.64	0.38%	93,744
Mar 20, 2026	49.45	49.45	49.45	49.45	49.45	-0.77%	8
Mar 19, 2026	49.84	49.84	49.84	49.84	49.84	0.10%	3
Mar 18, 2026	49.79	49.79	49.79	49.79	49.78	-0.63%	2
Mar 17, 2026	50.10	50.10	50.10	50.10	50.10	0.51%	2
Mar 16, 2026	49.84	49.84	49.84	49.84	49.84	0.33%	2
Mar 13, 2026	49.68	49.68	49.68	49.68	49.68	-0.08%	2
Mar 12, 2026	49.72	49.72	49.72	49.72	49.72	-0.34%	2
Mar 11, 2026	49.89	49.89	49.89	49.89	49.89	-0.42%	2
Mar 10, 2026	50.10	50.10	50.10	50.10	50.10	-0.30%	2
Mar 9, 2026	50.25	50.25	50.25	50.25	50.25	0.23%	2
Mar 6, 2026	50.23	50.26	50.13	50.13	50.13	-0.09%	224
Mar 5, 2026	50.18	50.18	50.18	50.18	50.18	-0.23%	3
Mar 4, 2026	50.30	50.30	50.30	50.30	50.29	-0.14%	3
Mar 3, 2026	50.30	50.39	50.30	50.37	50.37	-0.02%	784
Mar 2, 2026	50.34	50.38	50.25	50.38	50.38	-0.36%	913
Feb 27, 2026	50.56	50.56	50.56	50.56	50.56	0.20%	5
Feb 26, 2026	50.45	50.46	50.45	50.46	50.46	-0.27%	106
Feb 25, 2026	50.63	50.72	50.59	50.59	50.59	-0.02%	1,308
Feb 24, 2026	50.60	50.60	50.60	50.60	50.60	-0.15%	96,291
Feb 23, 2026	50.68	50.68	50.68	50.68	50.68	0.28%	172
Feb 20, 2026	50.54	50.54	50.54	50.54	50.54	-0.02%	3
Feb 19, 2026	50.55	50.55	50.55	50.55	50.55	-0.04%	1
Feb 18, 2026	50.57	50.57	50.57	50.57	50.57	-0.23%	-
Feb 17, 2026	50.68	50.68	50.68	50.68	50.68	0.13%	-
Feb 13, 2026	50.62	50.62	50.62	50.62	50.62	0.34%	93
Feb 12, 2026	50.45	50.45	50.45	50.45	50.45	0.39%	96
Feb 11, 2026	50.28	50.28	50.25	50.25	50.25	-0.16%	500
Feb 10, 2026	50.34	50.34	50.33	50.33	50.33	0.27%	120
Feb 9, 2026	50.20	50.20	50.20	50.20	50.20	0.06%	-
Feb 6, 2026	50.17	50.17	50.17	50.17	50.17	0.02%	1
Feb 5, 2026	50.12	50.16	50.12	50.16	50.16	0.40%	122
Feb 4, 2026	49.96	49.96	49.96	49.96	49.96	-0.07%	28
Feb 3, 2026	49.99	49.99	49.99	49.99	49.99	-0.07%	-
Feb 2, 2026	50.03	50.03	50.03	50.03	50.03	-0.08%	-
Jan 30, 2026	50.07	50.16	50.07	50.07	50.07	0.09%	741
Jan 29, 2026	50.02	50.02	50.02	50.02	50.02	-0.25%	-
Jan 28, 2026	50.15	50.15	50.15	50.15	50.15	0.02%	1
Jan 27, 2026	50.14	50.14	50.14	50.14	50.14	-0.08%	2
Jan 26, 2026	50.25	50.25	50.18	50.18	50.18	0.18%	379
Jan 23, 2026	50.05	50.12	50.05	50.09	50.09	0.11%	1,497
Jan 22, 2026	50.04	50.04	50.04	50.04	50.04	-	-
Jan 21, 2026	50.04	50.04	50.04	50.04	50.04	0.24%	-