VCOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	49.78	49.78	49.70	49.70	49.70	0.30%	212
Jun 17, 2026	49.76	49.76	49.55	49.55	49.55	-0.39%	104
Jun 16, 2026	49.70	49.75	49.70	49.75	49.75	0.17%	252
Jun 15, 2026	49.74	49.74	49.66	49.66	49.66	0.12%	107
Jun 12, 2026	49.56	49.60	49.56	49.60	49.60	-0.06%	187
Jun 11, 2026	49.40	49.63	49.40	49.63	49.63	0.61%	354
Jun 10, 2026	49.34	49.35	49.33	49.33	49.33	-0.05%	592
Jun 9, 2026	49.36	49.36	49.36	49.36	49.36	0.20%	102
Jun 8, 2026	49.38	49.38	49.26	49.26	49.26	-0.09%	116
Jun 5, 2026	49.35	49.36	49.30	49.30	49.30	-0.39%	220
Jun 4, 2026	49.54	49.54	49.50	49.50	49.50	0.13%	107
Jun 3, 2026	49.46	49.46	49.43	49.43	49.43	-0.18%	198
Jun 2, 2026	49.59	49.59	49.52	49.52	49.52	-0.01%	102
Jun 1, 2026	49.39	49.53	49.39	49.53	49.53	-0.04%	128
May 29, 2026	49.57	49.57	49.55	49.55	49.55	0.09%	233
May 28, 2026	49.40	49.51	49.40	49.51	49.51	-0.05%	753
May 27, 2026	49.60	49.60	49.52	49.53	49.53	0.08%	471
May 26, 2026	49.50	49.50	49.49	49.49	49.49	0.27%	488
May 22, 2026	49.29	49.37	49.27	49.36	49.36	0.17%	3,758
May 21, 2026	49.28	49.53	49.28	49.28	49.28	0.11%	2,308
May 20, 2026	49.23	49.23	49.23	49.23	49.23	0.41%	10
May 19, 2026	48.93	49.21	48.93	49.02	49.02	-0.38%	171,725
May 18, 2026	49.27	49.51	49.15	49.21	49.21	-0.06%	60,828
May 15, 2026	49.27	49.34	49.24	49.24	49.24	-0.46%	39,867
May 14, 2026	49.57	52.70	49.47	49.47	49.47	-0.01%	111,760
May 13, 2026	49.48	49.48	49.48	49.48	49.48	-	3
May 12, 2026	49.48	49.48	49.48	49.48	49.48	-0.06%	7
May 11, 2026	49.51	49.51	49.51	49.51	49.51	-0.26%	5
May 8, 2026	49.64	49.64	49.64	49.64	49.64	0.28%	2
May 7, 2026	49.50	49.50	49.50	49.50	49.50	-0.24%	7
May 6, 2026	49.62	49.62	49.62	49.62	49.62	0.44%	31
May 5, 2026	49.40	49.40	49.40	49.40	49.40	0.10%	3
May 4, 2026	49.33	49.41	49.33	49.36	49.36	-0.28%	34,568
May 1, 2026	49.49	49.49	49.49	49.49	49.49	0.20%	5
Apr 30, 2026	49.39	49.39	49.39	49.39	49.39	0.26%	11
Apr 29, 2026	49.27	49.27	49.27	49.27	49.27	-0.85%	3
Apr 28, 2026	49.69	49.69	49.69	49.69	49.69	-0.09%	86
Apr 27, 2026	49.73	49.73	49.73	49.73	49.73	-0.14%	2
Apr 24, 2026	49.80	49.80	49.80	49.80	49.80	0.16%	2
Apr 23, 2026	49.72	49.72	49.72	49.72	49.72	-0.13%	7
Apr 22, 2026	49.79	49.79	49.79	49.79	49.79	0.08%	3
Apr 21, 2026	49.75	49.75	49.75	49.75	49.74	-0.33%	2
Apr 20, 2026	49.91	49.91	49.91	49.91	49.91	0.01%	2
Apr 17, 2026	49.91	49.91	49.91	49.91	49.91	0.37%	5
Apr 16, 2026	49.72	49.72	49.72	49.72	49.72	-0.13%	7
Apr 15, 2026	49.78	49.78	49.78	49.78	49.78	-0.08%	88
Apr 14, 2026	49.83	49.83	49.83	49.83	49.83	0.20%	11
Apr 13, 2026	49.73	49.73	49.73	49.73	49.73	0.17%	3
Apr 10, 2026	49.64	49.64	49.64	49.64	49.64	-0.09%	2
Apr 9, 2026	49.69	49.69	49.69	49.69	49.69	0.10%	105