VCOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.43	48.43	48.10	48.44	48.44	-	8
Nov 9, 2026	48.43	48.60	48.43	48.44	48.44	-0.15%	3,156
Nov 6, 2026	48.52	48.52	48.52	48.52	48.52	0.05%	35,469
Nov 5, 2026	48.48	48.55	48.48	48.49	48.49	0.33%	1,443
Nov 4, 2026	48.29	48.33	48.29	48.33	48.33	0.32%	458
Nov 3, 2026	48.18	48.19	48.18	48.18	48.18	-0.14%	2,155
Nov 2, 2026	48.24	48.42	48.24	48.24	48.24	0.18%	1,378
Oct 30, 2026	48.22	48.22	48.15	48.16	48.16	0.07%	20,940
Oct 29, 2026	48.14	48.14	48.12	48.12	48.12	-0.20%	558
Oct 28, 2026	48.24	48.51	48.16	48.22	48.22	-0.15%	5,125
Oct 27, 2026	48.41	48.41	48.24	48.29	48.29	0.02%	4,571
Oct 26, 2026	48.30	48.43	48.28	48.28	48.28	0.17%	8,144
Oct 23, 2026	48.20	48.23	48.20	48.20	48.20	-0.19%	1,768
Oct 22, 2026	48.36	48.40	48.29	48.29	48.29	0.85%	698
Oct 21, 2026	47.89	47.89	47.89	47.89	47.89	-	125,324
Oct 20, 2026	47.91	48.11	47.84	47.89	47.89	0.19%	19,196
Oct 19, 2026	47.79	47.79	47.79	47.79	47.79	-0.61%	10
Oct 16, 2026	48.00	48.09	48.00	48.09	48.09	0.32%	11,950
Oct 15, 2026	47.97	47.97	47.94	47.94	47.94	0.52%	170
Oct 14, 2026	47.66	47.69	47.66	47.69	47.69	0.01%	237
Oct 13, 2026	47.65	47.69	47.65	47.69	47.69	0.27%	480
Oct 12, 2026	47.50	47.56	47.50	47.56	47.56	0.12%	2,728
Oct 9, 2026	47.50	47.50	47.50	47.50	47.50	-	1,242
Oct 8, 2026	47.50	47.50	47.50	47.50	47.50	0.19%	110
Oct 7, 2026	47.32	47.41	47.32	47.41	47.41	-0.03%	535
Oct 6, 2026	47.43	47.45	47.43	47.43	47.43	0.20%	2,295
Oct 5, 2026	47.33	47.33	47.33	47.33	47.33	-0.04%	12
Oct 2, 2026	47.35	47.35	47.35	47.35	47.35	-0.18%	22
Oct 1, 2026	47.44	47.44	47.44	47.44	47.44	0.26%	89
Sep 30, 2026	47.31	47.31	47.31	47.31	47.31	-0.15%	224
Sep 29, 2026	47.59	47.59	47.34	47.38	47.38	-0.48%	5,970
Sep 28, 2026	47.62	47.62	47.62	47.62	47.62	-0.47%	263
Sep 25, 2026	47.68	47.84	47.68	47.84	47.84	0.16%	1,910
Sep 24, 2026	47.77	48.03	47.74	47.76	47.76	-0.38%	5,032
Sep 23, 2026	48.09	48.17	47.95	47.95	47.95	-0.87%	831
Sep 22, 2026	48.41	48.41	48.37	48.37	48.37	0.02%	6,480
Sep 21, 2026	48.28	48.38	48.28	48.36	48.36	0.31%	1,534
Sep 18, 2026	48.22	48.35	48.21	48.21	48.21	-0.31%	1,861
Sep 17, 2026	48.31	48.41	48.18	48.36	48.36	0.60%	6,172
Sep 16, 2026	48.20	48.22	48.06	48.07	48.07	-0.02%	4,455
Sep 15, 2026	48.08	48.11	48.07	48.08	48.08	-0.17%	2,629
Sep 14, 2026	48.08	48.17	48.08	48.16	48.16	0.03%	405
Sep 11, 2026	48.15	48.15	48.15	48.15	48.15	-0.04%	16
Sep 10, 2026	48.26	48.26	48.17	48.17	48.17	-0.70%	240
Sep 9, 2026	48.51	48.51	48.51	48.51	48.51	-0.24%	122
Sep 8, 2026	48.63	48.63	48.63	48.63	48.63	-0.07%	21
Sep 4, 2026	48.66	48.66	48.66	48.66	48.66	-0.03%	174
Sep 3, 2026	48.68	48.68	48.68	48.68	48.67	0.20%	15
Sep 2, 2026	48.54	48.58	48.54	48.58	48.58	0.02%	230
Sep 1, 2026	48.54	48.57	48.54	48.57	48.57	-0.25%	318