VCOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.41	48.41	48.37	48.37	48.37	0.02%	6,480
Sep 21, 2026	48.28	48.38	48.28	48.36	48.36	0.31%	1,534
Sep 18, 2026	48.22	48.35	48.21	48.21	48.21	-0.31%	1,861
Sep 17, 2026	48.31	48.41	48.18	48.36	48.36	0.60%	6,172
Sep 16, 2026	48.20	48.22	48.06	48.07	48.07	-0.02%	4,455
Sep 15, 2026	48.08	48.11	48.07	48.08	48.08	-0.17%	2,629
Sep 14, 2026	48.08	48.17	48.08	48.16	48.16	0.03%	405
Sep 11, 2026	48.15	48.15	48.15	48.15	48.15	-0.04%	16
Sep 10, 2026	48.26	48.26	48.17	48.17	48.17	-0.70%	240
Sep 9, 2026	48.51	48.51	48.51	48.51	48.51	-0.24%	122
Sep 8, 2026	48.63	48.63	48.63	48.63	48.63	-0.07%	21
Sep 4, 2026	48.66	48.66	48.66	48.66	48.66	-0.03%	174
Sep 3, 2026	48.68	48.68	48.68	48.68	48.67	0.20%	15
Sep 2, 2026	48.54	48.58	48.54	48.58	48.58	0.02%	230
Sep 1, 2026	48.54	48.57	48.54	48.57	48.57	-0.25%	318
Aug 31, 2026	48.69	48.69	48.69	48.69	48.69	-0.12%	12
Aug 28, 2026	48.75	48.75	48.75	48.75	48.75	-0.29%	68
Aug 27, 2026	48.89	48.89	48.89	48.89	48.89	-0.37%	11
Aug 26, 2026	49.07	49.07	49.07	49.07	49.07	-0.18%	32
Aug 25, 2026	49.12	49.16	49.12	49.16	49.16	0.44%	256
Aug 24, 2026	48.94	48.94	48.94	48.94	48.94	0.19%	9
Aug 21, 2026	48.85	48.85	48.85	48.85	48.85	-0.21%	9
Aug 20, 2026	48.95	48.95	48.95	48.95	48.95	-0.26%	10
Aug 19, 2026	49.06	49.07	49.06	49.07	49.07	0.33%	1,511
Aug 18, 2026	48.88	48.92	48.88	48.91	48.91	0.23%	1,180
Aug 17, 2026	48.80	48.80	48.80	48.80	48.80	-0.23%	14
Aug 14, 2026	49.00	49.00	48.92	48.92	48.92	-0.17%	111
Aug 13, 2026	48.98	49.00	48.95	49.00	49.00	0.39%	8,210
Aug 12, 2026	48.81	48.81	48.81	48.81	48.81	0.07%	46
Aug 11, 2026	48.79	48.79	48.78	48.78	48.78	0.02%	110
Aug 10, 2026	48.76	48.84	48.76	48.77	48.77	-0.30%	3,742
Aug 7, 2026	48.91	48.91	48.91	48.91	48.91	0.14%	8
Aug 6, 2026	48.83	48.84	48.83	48.84	48.84	-0.30%	2,296
Aug 5, 2026	48.97	49.02	48.97	48.99	48.99	0.07%	1,323
Aug 4, 2026	48.94	48.95	48.94	48.95	48.95	0.37%	3,379
Aug 3, 2026	48.77	48.77	48.77	48.77	48.77	0.25%	60
Jul 31, 2026	48.68	48.68	48.65	48.65	48.65	-0.26%	172
Jul 30, 2026	48.78	48.78	48.78	48.78	48.78	-0.24%	10
Jul 29, 2026	48.98	48.98	48.89	48.89	48.89	-0.33%	2,471
Jul 28, 2026	49.06	49.06	49.06	49.06	49.06	0.14%	15
Jul 27, 2026	48.95	48.99	48.95	48.99	48.99	0.17%	43,358
Jul 24, 2026	48.91	48.91	48.91	48.91	48.90	0.02%	37
Jul 23, 2026	48.86	48.89	48.56	48.89	48.89	-0.24%	12,514
Jul 22, 2026	49.04	49.04	49.01	49.01	49.01	-0.19%	1,013
Jul 21, 2026	49.12	49.22	49.11	49.11	49.11	-0.16%	1,647
Jul 20, 2026	49.19	49.19	49.19	49.19	49.19	-0.28%	8
Jul 17, 2026	49.37	49.37	49.33	49.33	49.33	0.08%	312
Jul 16, 2026	49.29	49.29	49.29	49.29	49.29	-0.10%	9
Jul 15, 2026	49.33	49.33	49.33	49.33	49.33	0.21%	36
Jul 14, 2026	49.26	49.26	49.22	49.23	49.23	0.22%	216