Skip to main content
logo
Voya Core Bond ETF (VCOB)
NYSEARCA: VCOB · Real-Time Price · USD
48.78
+0.01 (0.02%)
At close: Aug 11, 2026, 4:00 PM EDT
48.78
0.00 (0.00%)
After-hours: Aug 11, 2026, 4:10 PM EDT

VCOB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202648.7948.8448.7748.77--3
Aug 10, 202648.7648.8448.7648.7748.77-0.30%3,742
Aug 7, 202648.9148.9148.9148.9148.910.14%8
Aug 6, 202648.8348.8448.8348.8448.84-0.30%2,296
Aug 5, 202648.9749.0248.9748.9948.990.07%1,323
Aug 4, 202648.9448.9548.9448.9548.950.37%3,379
Aug 3, 202648.7748.7748.7748.7748.770.25%60
Jul 31, 202648.6848.6848.6548.6548.65-0.26%172
Jul 30, 202648.7848.7848.7848.7848.78-0.24%10
Jul 29, 202648.9848.9848.8948.8948.89-0.33%2,471
Jul 28, 202649.0649.0649.0649.0649.060.14%15
Jul 27, 202648.9548.9948.9548.9948.990.17%43,358
Jul 24, 202648.9148.9148.9148.9148.900.02%37
Jul 23, 202648.8648.8948.5648.8948.89-0.24%12,514
Jul 22, 202649.0449.0449.0149.0149.01-0.19%1,013
Jul 21, 202649.1249.2249.1149.1149.11-0.16%1,647
Jul 20, 202649.1949.1949.1949.1949.19-0.28%8
Jul 17, 202649.3749.3749.3349.3349.330.08%312
Jul 16, 202649.2949.2949.2949.2949.29-0.10%9
Jul 15, 202649.3349.3349.3349.3349.330.21%36
Jul 14, 202649.2649.2649.2249.2349.230.22%216
Jul 13, 202649.1849.1849.1249.1249.12-0.33%1,508
Jul 10, 202649.2949.2949.2949.2949.29-0.11%9
Jul 9, 202649.3649.4749.3449.3449.340.16%20,449
Jul 8, 202649.2649.2849.2649.2649.26-0.16%868
Jul 7, 202649.4249.4949.3449.3449.34-0.46%5,628
Jul 6, 202649.5549.6649.5449.5749.570.05%3,979
Jul 2, 202649.5249.5549.5049.5549.550.18%748
Jul 1, 202649.4949.5049.4649.4649.45-0.20%312
Jun 30, 202649.7149.7149.5549.5549.55-0.44%1,833
Jun 29, 202649.7449.8349.7149.7749.77-0.26%5,649
Jun 26, 202649.8549.9349.8549.9049.90-0.01%805
Jun 25, 202650.0750.2349.9049.9149.910.06%10,925
Jun 24, 202649.8149.8849.8149.8849.880.49%5,685
Jun 23, 202649.6349.6949.5649.6349.630.20%6,264
Jun 22, 202649.5749.8249.4149.5349.53-0.34%29,062
Jun 18, 202649.7849.7849.7049.7049.700.30%212
Jun 17, 202649.7649.7649.5549.5549.55-0.39%104
Jun 16, 202649.7049.7549.7049.7549.750.17%252
Jun 15, 202649.7449.7449.6649.6649.660.12%107
Jun 12, 202649.5649.6049.5649.6049.60-0.06%187
Jun 11, 202649.4049.6349.4049.6349.630.61%354
Jun 10, 202649.3449.3549.3349.3349.33-0.05%592
Jun 9, 202649.3649.3649.3649.3649.360.20%102
Jun 8, 202649.3849.3849.2649.2649.26-0.09%116
Jun 5, 202649.3549.3649.3049.3049.30-0.39%220
Jun 4, 202649.5449.5449.5049.5049.500.13%107
Jun 3, 202649.4649.4649.4349.4349.43-0.18%198
Jun 2, 202649.5949.5949.5249.5249.52-0.01%102
Jun 1, 202649.3949.5349.3949.5349.53-0.04%128