VCOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	49.27	49.34	49.24	49.24	49.24	-0.46%	39,867
May 14, 2026	49.57	52.70	49.47	49.47	49.47	-0.01%	111,760
May 13, 2026	49.48	49.48	49.48	49.48	49.48	-	3
May 12, 2026	49.48	49.48	49.48	49.48	49.48	-0.06%	7
May 11, 2026	49.51	49.51	49.51	49.51	49.51	-0.26%	5
May 8, 2026	49.64	49.64	49.64	49.64	49.64	0.28%	2
May 7, 2026	49.50	49.50	49.50	49.50	49.50	-0.24%	7
May 6, 2026	49.62	49.62	49.62	49.62	49.62	0.44%	31
May 5, 2026	49.40	49.40	49.40	49.40	49.40	0.10%	3
May 4, 2026	49.33	49.41	49.33	49.36	49.36	-0.28%	34,568
May 1, 2026	49.49	49.49	49.49	49.49	49.49	0.20%	5
Apr 30, 2026	49.39	49.39	49.39	49.39	49.39	0.26%	11
Apr 29, 2026	49.27	49.27	49.27	49.27	49.27	-0.85%	3
Apr 28, 2026	49.69	49.69	49.69	49.69	49.69	-0.09%	86
Apr 27, 2026	49.73	49.73	49.73	49.73	49.73	-0.14%	2
Apr 24, 2026	49.80	49.80	49.80	49.80	49.80	0.16%	2
Apr 23, 2026	49.72	49.72	49.72	49.72	49.72	-0.13%	7
Apr 22, 2026	49.79	49.79	49.79	49.79	49.79	0.08%	3
Apr 21, 2026	49.75	49.75	49.75	49.75	49.75	-0.33%	2
Apr 20, 2026	49.91	49.91	49.91	49.91	49.91	0.01%	2
Apr 17, 2026	49.91	49.91	49.91	49.91	49.91	0.37%	5
Apr 16, 2026	49.72	49.72	49.72	49.72	49.72	-0.13%	7
Apr 15, 2026	49.78	49.78	49.78	49.78	49.78	-0.08%	88
Apr 14, 2026	49.83	49.83	49.83	49.83	49.83	0.20%	11
Apr 13, 2026	49.73	49.73	49.73	49.73	49.73	0.17%	3
Apr 10, 2026	49.64	49.64	49.64	49.64	49.64	-0.08%	2
Apr 9, 2026	49.69	49.69	49.69	49.69	49.69	0.10%	105
Apr 8, 2026	49.85	49.85	49.63	49.63	49.63	0.22%	472
Apr 7, 2026	49.52	49.52	49.52	49.52	49.52	0.09%	128
Apr 6, 2026	49.48	49.48	49.48	49.48	49.48	-0.14%	15
Apr 2, 2026	49.55	49.55	49.55	49.55	49.55	0.22%	7
Apr 1, 2026	49.44	49.44	49.44	49.44	49.44	-	5
Mar 31, 2026	49.44	49.44	49.44	49.44	49.44	0.18%	6
Mar 30, 2026	49.35	49.35	49.35	49.35	49.35	-0.07%	2
Mar 27, 2026	49.39	49.39	49.39	49.39	49.39	-0.07%	2
Mar 26, 2026	49.42	49.42	49.42	49.42	49.42	-0.52%	2
Mar 25, 2026	49.68	49.68	49.68	49.68	49.68	0.33%	2
Mar 24, 2026	49.52	49.52	49.52	49.52	49.52	-0.26%	2
Mar 23, 2026	49.68	49.68	49.64	49.64	49.64	0.38%	713,744
Mar 20, 2026	49.45	49.45	49.45	49.45	49.45	-0.77%	8
Mar 19, 2026	49.84	49.84	49.84	49.84	49.84	0.10%	3
Mar 18, 2026	49.79	49.79	49.79	49.79	49.79	-0.63%	2
Mar 17, 2026	50.10	50.10	50.10	50.10	50.10	0.51%	2
Mar 16, 2026	49.84	49.84	49.84	49.84	49.84	0.33%	2
Mar 13, 2026	49.68	49.68	49.68	49.68	49.68	-0.08%	2
Mar 12, 2026	49.72	49.72	49.72	49.72	49.72	-0.34%	2
Mar 11, 2026	49.89	49.89	49.89	49.89	49.89	-0.42%	2
Mar 10, 2026	50.10	50.10	50.10	50.10	50.10	-0.30%	2
Mar 9, 2026	50.25	50.25	50.25	50.25	50.25	0.23%	2
Mar 6, 2026	50.23	50.26	50.13	50.13	50.13	-0.09%	224