VCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	376.14	378.59	374.26	377.56	-	0.39%	13,600
Mar 9, 2026	370.72	376.55	364.07	376.10	376.10	0.08%	110,545
Mar 6, 2026	377.00	377.35	373.49	375.80	375.80	-1.94%	37,580
Mar 5, 2026	381.37	385.50	379.92	383.23	383.23	0.03%	43,880
Mar 4, 2026	379.30	384.03	378.54	383.10	383.10	1.66%	74,305
Mar 3, 2026	370.87	377.95	367.97	376.86	376.86	-0.76%	138,817
Mar 2, 2026	375.77	380.66	374.44	379.76	379.76	-1.18%	61,933
Feb 27, 2026	381.96	384.32	380.68	384.28	384.28	-0.41%	34,000
Feb 26, 2026	386.22	387.73	382.64	385.88	385.88	0.16%	26,046
Feb 25, 2026	385.35	386.68	382.96	385.25	385.25	0.07%	30,085
Feb 24, 2026	380.37	386.00	380.37	384.97	384.97	1.48%	37,329
Feb 23, 2026	385.43	385.43	376.00	379.37	379.37	-2.38%	60,513
Feb 20, 2026	383.32	388.92	383.32	388.61	388.61	1.02%	37,888
Feb 19, 2026	385.09	385.50	382.64	384.69	384.69	-0.66%	24,498
Feb 18, 2026	384.16	389.88	384.16	387.26	387.26	0.97%	30,015
Feb 17, 2026	383.02	383.81	378.46	383.54	383.54	-0.09%	61,223
Feb 13, 2026	383.24	386.83	381.49	383.87	383.87	0.11%	50,262
Feb 12, 2026	391.51	394.18	382.34	383.44	383.44	-1.59%	85,253
Feb 11, 2026	392.13	393.22	388.20	389.62	389.62	-0.53%	36,746
Feb 10, 2026	390.18	395.02	390.18	391.68	391.68	0.57%	44,135
Feb 9, 2026	389.13	391.71	386.01	389.46	389.46	-0.23%	54,527
Feb 6, 2026	382.76	390.97	381.54	390.37	390.37	0.46%	40,766
Feb 5, 2026	392.60	392.85	387.45	388.59	388.59	-2.24%	48,564
Feb 4, 2026	399.98	401.66	395.05	397.51	397.51	-0.40%	27,024
Feb 3, 2026	402.33	404.49	395.00	399.12	399.12	-0.70%	40,835
Feb 2, 2026	397.91	403.24	397.09	401.93	401.93	0.69%	41,790
Jan 30, 2026	399.43	400.83	397.00	399.19	399.19	-0.20%	29,852
Jan 29, 2026	403.62	403.69	397.01	400.01	400.01	-0.44%	49,786
Jan 28, 2026	406.44	408.04	401.76	401.76	401.76	-0.78%	35,838
Jan 27, 2026	405.13	405.77	402.34	404.90	404.90	0.21%	30,933
Jan 26, 2026	406.36	407.00	404.07	404.07	404.07	-0.66%	68,064
Jan 23, 2026	405.89	407.49	405.39	406.77	406.77	0.07%	35,319
Jan 22, 2026	406.03	408.22	404.94	406.49	406.49	0.88%	68,870
Jan 21, 2026	396.98	404.72	396.98	402.95	402.95	1.89%	51,751
Jan 20, 2026	399.26	400.16	394.74	395.47	395.47	-2.63%	65,056
Jan 16, 2026	408.16	408.73	405.12	406.17	406.17	-0.41%	45,370
Jan 15, 2026	407.57	409.34	406.30	407.85	407.85	0.55%	58,031
Jan 14, 2026	408.95	409.16	403.79	405.63	405.63	-1.40%	53,931
Jan 13, 2026	412.72	412.97	409.48	411.41	411.41	-0.24%	43,708
Jan 12, 2026	410.33	414.28	408.88	412.40	412.40	-0.07%	65,038
Jan 9, 2026	408.40	413.01	405.32	412.70	412.70	1.15%	45,701
Jan 8, 2026	400.06	408.97	399.34	408.02	408.02	1.81%	38,087
Jan 7, 2026	402.84	404.65	400.76	400.78	400.78	-0.40%	36,845
Jan 6, 2026	396.88	402.75	396.52	402.37	402.37	0.93%	57,514
Jan 5, 2026	393.56	401.48	392.85	398.68	398.68	1.79%	54,783
Jan 2, 2026	396.03	396.03	389.49	391.65	391.65	-0.58%	85,942
Dec 31, 2025	397.20	397.20	393.81	393.92	393.92	-0.76%	31,081
Dec 30, 2025	398.00	398.31	396.92	396.95	396.95	-0.40%	34,475
Dec 29, 2025	400.70	400.70	398.13	398.53	398.53	-0.99%	47,482
Dec 26, 2025	403.45	404.34	401.99	402.50	402.50	-0.32%	21,581