VCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	380.00	380.00	379.48	379.71	379.71	1.80%	43,170
Oct 14, 2026	374.61	374.69	370.29	372.99	372.99	-0.93%	153,054
Oct 13, 2026	376.32	378.29	376.02	376.51	376.51	0.11%	55,062
Oct 12, 2026	377.42	378.02	375.78	376.11	376.11	-0.56%	48,917
Oct 9, 2026	376.16	378.51	376.09	378.22	378.22	1.07%	77,424
Oct 8, 2026	371.78	374.51	371.39	374.23	374.23	0.17%	50,597
Oct 7, 2026	372.40	374.00	370.92	373.60	373.60	-0.38%	46,859
Oct 6, 2026	372.83	375.37	372.23	375.03	375.03	1.02%	58,941
Oct 5, 2026	368.85	372.71	368.10	371.24	371.24	0.53%	68,332
Oct 2, 2026	369.19	371.39	368.12	369.30	369.30	1.12%	72,958
Oct 1, 2026	365.98	366.72	362.10	365.22	365.22	0.15%	80,589
Sep 30, 2026	366.30	367.51	364.37	364.68	364.68	-0.25%	35,725
Sep 29, 2026	366.84	366.87	364.11	365.58	365.58	0.04%	77,401
Sep 28, 2026	367.83	368.67	365.14	365.45	365.45	-1.48%	81,973
Sep 25, 2026	371.62	371.89	367.56	370.94	370.94	0.27%	69,032
Sep 24, 2026	369.76	371.73	367.42	369.95	369.95	-0.36%	52,601
Sep 23, 2026	375.46	375.83	370.69	371.28	371.28	-1.52%	40,461
Sep 22, 2026	379.14	380.75	376.27	377.84	377.02	0.32%	39,140
Sep 21, 2026	375.30	378.18	373.46	376.65	375.84	1.26%	33,242
Sep 18, 2026	374.03	374.47	371.38	371.96	371.16	-0.47%	52,902
Sep 17, 2026	376.41	377.25	373.72	373.72	372.91	0.93%	41,762
Sep 16, 2026	373.16	374.92	368.40	370.26	369.46	-0.56%	51,179
Sep 15, 2026	378.58	378.63	371.62	372.36	371.56	-1.85%	79,114
Sep 14, 2026	378.05	381.01	377.04	379.38	378.56	-0.22%	46,879
Sep 11, 2026	379.47	381.11	378.83	380.21	379.39	1.04%	38,672
Sep 10, 2026	375.20	378.20	373.67	376.30	375.49	-0.64%	49,605
Sep 9, 2026	381.39	381.39	378.25	378.74	377.92	-1.38%	44,657
Sep 8, 2026	386.39	386.45	383.55	384.04	383.21	-0.85%	59,662
Sep 4, 2026	387.35	388.85	385.95	387.34	386.50	-0.95%	32,616
Sep 3, 2026	389.56	393.00	389.37	391.04	390.20	1.29%	64,304
Sep 2, 2026	385.72	387.00	384.09	386.06	385.23	0.41%	30,943
Sep 1, 2026	387.50	388.35	383.65	384.49	383.66	-1.76%	68,700
Aug 31, 2026	391.56	393.25	390.52	391.39	390.55	-0.61%	33,755
Aug 28, 2026	392.45	395.16	392.18	393.81	392.96	1.02%	31,303
Aug 27, 2026	392.08	392.30	389.74	389.85	389.01	-1.06%	32,888
Aug 26, 2026	395.67	396.28	392.95	394.04	393.19	-0.53%	30,582
Aug 25, 2026	397.87	397.87	395.62	396.14	395.28	-0.36%	45,516
Aug 24, 2026	397.93	399.50	397.13	397.58	396.72	0.11%	46,531
Aug 21, 2026	395.08	398.50	393.43	397.13	396.27	1.19%	64,306
Aug 20, 2026	394.31	394.91	391.58	392.45	391.60	-1.70%	52,323
Aug 19, 2026	392.88	400.17	392.88	399.22	398.36	2.04%	37,570
Aug 18, 2026	392.52	395.21	390.83	391.22	390.38	-0.52%	27,956
Aug 17, 2026	397.56	397.56	392.41	393.28	392.43	-1.27%	39,336
Aug 14, 2026	398.84	401.16	397.69	398.35	397.49	-0.09%	28,391
Aug 13, 2026	397.58	400.42	396.85	398.72	397.86	0.54%	42,357
Aug 12, 2026	401.77	401.77	395.60	396.58	395.72	-1.08%	43,872
Aug 11, 2026	402.33	403.41	400.50	400.90	400.03	-0.25%	27,405
Aug 10, 2026	401.74	402.87	400.09	401.90	401.03	-0.28%	31,786
Aug 7, 2026	399.28	404.85	399.15	403.04	402.17	1.42%	25,087
Aug 6, 2026	399.68	399.97	396.48	397.38	396.52	-0.92%	41,239