Vanguard Core Tax-Exempt Bond ETF (VCRM)
BATS: VCRM · Real-Time Price · USD
75.13
+0.03 (0.04%)
At close: Oct 3, 2025, 4:00 PM EDT
75.13
0.00 (0.00%)
After-hours: Oct 3, 2025, 6:30 PM EDT

VCRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202575.1675.2275.1675.19-0.12%36,485
Oct 2, 202575.1375.1875.0875.1075.10-0.07%64,918
Oct 1, 202575.2275.2775.1375.1575.15-0.13%141,510
Sep 30, 202575.2875.3875.2575.2575.030.01%151,674
Sep 29, 202575.1775.3775.1775.2475.020.20%278,289
Sep 26, 202575.2075.2175.0075.0974.87-0.08%341,446
Sep 25, 202575.2075.2175.1175.1574.930.13%104,477
Sep 24, 202575.3775.3775.0075.0574.83-0.41%126,676
Sep 23, 202575.4475.4475.2775.3675.14-0.03%71,339
Sep 22, 202575.3875.4575.3575.3875.160.08%62,489
Sep 19, 202575.3075.4775.2575.3275.100.03%100,870
Sep 18, 202575.2875.3875.2175.3075.08-0.05%77,537
Sep 17, 202575.3575.6875.2575.3475.120.01%134,362
Sep 16, 202575.2975.4075.2575.3375.110.13%90,910
Sep 15, 202575.1775.3575.1075.2375.010.31%99,671
Sep 12, 202574.9875.1074.9675.0074.78-0.08%144,359
Sep 11, 202575.0375.1875.0175.0674.840.31%117,622
Sep 10, 202574.6874.8574.6874.8374.610.36%229,307
Sep 9, 202574.5474.7274.4774.5674.340.01%137,220
Sep 8, 202574.3374.5874.3274.5574.330.57%287,091
Sep 5, 202574.0874.2774.0774.1373.910.64%144,170
Sep 4, 202573.6073.6673.5573.6673.440.41%107,498
Sep 3, 202573.2073.4773.2073.3673.150.20%147,252
Sep 2, 202573.1973.2873.0673.2173.00-0.39%130,392
Aug 29, 202573.5473.6173.4673.5073.06-0.06%135,129
Aug 28, 202573.5073.5673.4873.5473.110.05%102,999
Aug 27, 202573.4173.5173.4073.5073.070.03%111,479
Aug 26, 202573.3673.5773.3673.4873.050.10%192,691
Aug 25, 202573.3573.4873.3573.4172.980.08%65,482
Aug 22, 202573.2973.4873.2773.3572.920.23%99,311
Aug 21, 202573.1973.2673.1573.1872.75-0.07%73,558
Aug 20, 202573.3573.4173.2173.2372.80-0.14%102,478
Aug 19, 202573.4773.4773.2373.3372.900.01%265,729
Aug 18, 202573.4373.4373.3173.3272.89-0.15%180,683
Aug 15, 202573.3973.4373.3273.4373.000.10%98,134
Aug 14, 202573.6873.6873.3173.3672.93-0.31%303,346
Aug 13, 202573.5373.6973.4173.5973.160.20%264,802
Aug 12, 202573.4373.4473.3373.4473.010.03%85,293
Aug 11, 202573.4573.4873.3773.4272.990.12%190,575
Aug 8, 202573.3373.3973.2773.3372.900.01%75,466
Aug 7, 202573.2873.4573.2673.3272.890.12%167,744
Aug 6, 202573.2273.3173.1073.2372.80-0.03%70,271
Aug 5, 202573.1473.3073.1373.2572.820.04%109,920
Aug 4, 202573.3973.3973.1973.2272.79-0.18%114,812
Aug 1, 202573.2973.4273.2473.3672.920.51%70,717
Jul 31, 202573.1773.1772.9672.9872.340.16%185,804
Jul 30, 202573.0673.1372.8372.8672.22-0.29%91,952
Jul 29, 202572.9573.1372.9473.0772.430.16%123,006
Jul 28, 202573.0073.0072.7172.9572.31-0.04%152,293
Jul 25, 202572.8173.0172.8072.9872.340.26%193,128