Vanguard Core Tax-Exempt Bond ETF (VCRM)
BATS: VCRM · Real-Time Price · USD
76.08
-0.02 (-0.03%)
Jan 15, 2026, 3:36 PM EST - Market open
VCRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 76.21 | 76.21 | 76.04 | 76.05 | - | -0.06% | 120,787 |
| Jan 14, 2026 | 76.04 | 76.10 | 76.04 | 76.10 | 76.10 | 0.19% | 12,429 |
| Jan 13, 2026 | 76.06 | 76.06 | 75.91 | 75.95 | 75.95 | -0.01% | 18,086 |
| Jan 12, 2026 | 75.99 | 76.01 | 75.92 | 75.96 | 75.96 | -0.03% | 25,851 |
| Jan 9, 2026 | 75.77 | 76.00 | 75.77 | 75.98 | 75.98 | 0.16% | 16,767 |
| Jan 8, 2026 | 75.95 | 75.99 | 75.77 | 75.86 | 75.86 | -0.12% | 24,181 |
| Jan 7, 2026 | 75.89 | 75.95 | 75.87 | 75.95 | 75.95 | 0.18% | 12,338 |
| Jan 6, 2026 | 75.77 | 75.82 | 75.72 | 75.81 | 75.81 | 0.08% | 197,422 |
| Jan 5, 2026 | 75.84 | 75.88 | 75.69 | 75.75 | 75.75 | 0.20% | 18,113 |
| Jan 2, 2026 | 75.67 | 75.67 | 75.59 | 75.60 | 75.60 | 0.04% | 10,671 |
| Dec 31, 2025 | 75.57 | 75.61 | 75.54 | 75.57 | 75.57 | 0.01% | 18,373 |
| Dec 30, 2025 | 75.55 | 75.60 | 75.52 | 75.56 | 75.56 | 0.07% | 18,917 |
| Dec 29, 2025 | 75.47 | 75.54 | 75.47 | 75.51 | 75.51 | 0.05% | 8,302 |
| Dec 26, 2025 | 75.52 | 75.54 | 75.46 | 75.47 | 75.47 | 0.05% | 15,480 |
| Dec 24, 2025 | 75.59 | 75.59 | 75.40 | 75.43 | 75.43 | - | 15,549 |
| Dec 23, 2025 | 75.44 | 75.47 | 75.38 | 75.43 | 75.43 | -0.03% | 12,183 |
| Dec 22, 2025 | 75.49 | 75.49 | 75.43 | 75.45 | 75.45 | 0.01% | 16,393 |
| Dec 19, 2025 | 75.38 | 75.45 | 75.36 | 75.44 | 75.44 | - | 46,029 |
| Dec 18, 2025 | 75.55 | 75.55 | 75.39 | 75.44 | 75.44 | -0.19% | 160,390 |
| Dec 17, 2025 | 75.62 | 75.67 | 75.50 | 75.59 | 75.34 | -0.02% | 182,137 |
| Dec 16, 2025 | 75.50 | 75.67 | 75.50 | 75.60 | 75.36 | 0.03% | 172,218 |
| Dec 15, 2025 | 75.62 | 75.63 | 75.50 | 75.58 | 75.34 | 0.15% | 146,991 |
| Dec 12, 2025 | 75.39 | 75.52 | 75.39 | 75.47 | 75.23 | -0.13% | 121,478 |
| Dec 11, 2025 | 75.58 | 75.69 | 75.54 | 75.57 | 75.33 | 0.11% | 133,932 |
| Dec 10, 2025 | 75.44 | 75.58 | 75.44 | 75.49 | 75.25 | 0.01% | 135,967 |
| Dec 9, 2025 | 75.61 | 75.61 | 75.45 | 75.48 | 75.24 | 0.01% | 170,752 |
| Dec 8, 2025 | 75.54 | 75.54 | 75.38 | 75.47 | 75.23 | - | 137,673 |
| Dec 5, 2025 | 75.52 | 75.54 | 75.46 | 75.47 | 75.23 | 0.03% | 157,790 |
| Dec 4, 2025 | 75.47 | 75.49 | 75.43 | 75.45 | 75.21 | -0.08% | 116,933 |
| Dec 3, 2025 | 75.57 | 75.60 | 75.47 | 75.51 | 75.27 | - | 115,077 |
| Dec 2, 2025 | 75.60 | 75.61 | 75.45 | 75.51 | 75.27 | -0.08% | 96,383 |
| Dec 1, 2025 | 75.71 | 75.71 | 75.47 | 75.57 | 75.33 | -0.58% | 104,223 |
| Nov 28, 2025 | 75.95 | 76.08 | 75.95 | 76.01 | 75.53 | 0.09% | 44,240 |
| Nov 26, 2025 | 75.84 | 76.01 | 75.84 | 75.94 | 75.46 | 0.04% | 81,229 |
| Nov 25, 2025 | 75.99 | 76.03 | 75.86 | 75.91 | 75.43 | 0.18% | 75,371 |
| Nov 24, 2025 | 76.04 | 76.04 | 75.55 | 75.78 | 75.29 | -0.18% | 57,404 |
| Nov 21, 2025 | 75.90 | 76.00 | 75.87 | 75.92 | 75.43 | 0.02% | 83,245 |
| Nov 20, 2025 | 75.96 | 75.96 | 75.81 | 75.90 | 75.42 | - | 65,151 |
| Nov 19, 2025 | 76.00 | 76.02 | 75.68 | 75.90 | 75.42 | - | 62,309 |
| Nov 18, 2025 | 75.86 | 75.99 | 75.80 | 75.90 | 75.42 | 0.22% | 55,950 |
| Nov 17, 2025 | 75.63 | 75.83 | 75.63 | 75.73 | 75.25 | 0.20% | 81,178 |
| Nov 14, 2025 | 75.81 | 75.82 | 75.58 | 75.58 | 75.10 | -0.21% | 69,341 |
| Nov 13, 2025 | 75.75 | 75.81 | 75.70 | 75.74 | 75.26 | -0.13% | 78,756 |
| Nov 12, 2025 | 75.90 | 75.93 | 75.81 | 75.84 | 75.36 | -0.01% | 79,183 |
| Nov 11, 2025 | 75.79 | 75.99 | 75.79 | 75.85 | 75.37 | 0.18% | 63,634 |
| Nov 10, 2025 | 75.79 | 75.81 | 75.65 | 75.71 | 75.23 | -0.09% | 106,974 |
| Nov 7, 2025 | 75.76 | 75.85 | 75.60 | 75.78 | 75.30 | 0.03% | 99,496 |
| Nov 6, 2025 | 75.79 | 75.79 | 75.71 | 75.76 | 75.28 | 0.21% | 62,735 |
| Nov 5, 2025 | 75.70 | 75.71 | 75.58 | 75.60 | 75.12 | -0.16% | 65,951 |
| Nov 4, 2025 | 75.68 | 75.84 | 75.57 | 75.72 | 75.24 | -0.01% | 213,590 |