VCRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	73.17	73.17	73.01	73.01	-	0.21%	3,351
Jul 30, 2025	73.06	73.13	72.83	72.86	72.86	-0.29%	91,952
Jul 29, 2025	72.95	73.13	72.94	73.07	73.07	0.16%	123,006
Jul 28, 2025	73.00	73.00	72.71	72.95	72.95	-0.04%	152,293
Jul 25, 2025	72.81	73.01	72.80	72.98	72.98	0.26%	193,128
Jul 24, 2025	72.63	72.89	72.63	72.79	72.79	0.25%	187,117
Jul 23, 2025	72.82	72.90	72.51	72.61	72.61	-0.26%	177,029
Jul 22, 2025	72.83	72.89	72.80	72.80	72.80	-0.01%	67,799
Jul 21, 2025	72.90	73.00	72.81	72.81	72.81	0.26%	59,535
Jul 18, 2025	72.72	72.73	72.55	72.62	72.62	-0.14%	48,134
Jul 17, 2025	72.88	72.90	72.66	72.72	72.72	-0.22%	70,638
Jul 16, 2025	73.09	73.09	72.88	72.88	72.88	-0.27%	104,811
Jul 15, 2025	73.24	73.26	72.93	73.08	73.08	-0.20%	71,908
Jul 14, 2025	73.31	73.32	73.15	73.23	73.23	0.04%	22,816
Jul 11, 2025	73.36	73.36	73.20	73.20	73.20	-0.23%	114,097
Jul 10, 2025	73.48	73.48	73.32	73.37	73.37	0.03%	72,287
Jul 9, 2025	73.40	73.46	73.34	73.35	73.35	0.07%	57,595
Jul 8, 2025	73.38	73.52	73.28	73.30	73.30	-0.12%	103,516
Jul 7, 2025	73.38	73.42	73.10	73.39	73.39	-0.07%	131,844
Jul 3, 2025	73.40	73.56	73.33	73.44	73.44	0.05%	163,603
Jul 2, 2025	73.30	73.45	73.29	73.40	73.40	0.19%	55,481
Jul 1, 2025	73.46	73.50	73.26	73.26	73.26	-0.42%	58,275
Jun 30, 2025	73.54	73.61	73.47	73.57	73.34	0.23%	66,143
Jun 27, 2025	73.41	73.48	73.33	73.40	73.17	-0.01%	48,412
Jun 26, 2025	73.41	73.44	73.31	73.41	73.18	0.05%	60,651
Jun 25, 2025	73.40	73.40	73.20	73.37	73.14	0.01%	117,323
Jun 24, 2025	73.37	73.52	73.33	73.36	73.13	-0.03%	94,444
Jun 23, 2025	73.32	73.50	73.29	73.38	73.15	0.10%	52,421
Jun 20, 2025	73.22	73.34	73.18	73.31	73.08	0.26%	36,250
Jun 18, 2025	73.27	73.35	73.12	73.12	72.89	-0.08%	46,819
Jun 17, 2025	73.23	73.25	73.13	73.18	72.95	0.19%	14,728
Jun 16, 2025	73.05	73.16	73.02	73.04	72.81	0.03%	19,059
Jun 13, 2025	73.27	73.27	72.97	73.02	72.79	-0.29%	94,486
Jun 12, 2025	73.19	73.28	73.15	73.23	73.00	0.32%	71,180
Jun 11, 2025	72.95	73.07	72.86	73.00	72.77	0.18%	34,295
Jun 10, 2025	72.90	72.98	72.84	72.87	72.64	0.03%	45,990
Jun 9, 2025	72.78	72.98	72.75	72.85	72.62	0.10%	41,555
Jun 6, 2025	72.80	72.84	72.69	72.78	72.55	-0.26%	71,786
Jun 5, 2025	73.01	73.07	72.87	72.97	72.74	0.11%	70,591
Jun 4, 2025	73.01	73.01	72.80	72.89	72.66	0.19%	115,418
Jun 3, 2025	72.74	72.87	72.62	72.76	72.52	0.09%	34,626
Jun 2, 2025	72.88	72.88	72.67	72.69	72.46	-0.67%	41,348
May 30, 2025	73.13	73.20	73.06	73.18	72.73	0.04%	23,949
May 29, 2025	73.09	73.38	73.06	73.15	72.70	0.07%	39,644
May 28, 2025	73.12	73.20	73.08	73.10	72.65	-0.12%	46,271
May 27, 2025	73.25	73.25	73.11	73.19	72.74	0.15%	101,006
May 23, 2025	72.99	73.10	72.95	73.08	72.63	0.33%	79,472
May 22, 2025	72.94	72.94	72.75	72.84	72.39	-0.08%	48,513
May 21, 2025	73.27	73.28	72.88	72.90	72.45	-0.60%	54,997
May 20, 2025	73.42	73.42	73.30	73.34	72.89	-0.04%	119,414