Vanguard Core Tax-Exempt Bond ETF (VCRM)
BATS: VCRM · Real-Time Price · USD
76.05
+0.05 (0.06%)
Oct 24, 2025, 2:14 PM EDT - Market open

VCRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202576.0476.0475.9576.0076.00-0.08%39,883
Oct 22, 202576.0376.1476.0076.0676.060.08%46,789
Oct 21, 202576.0976.0975.8476.0076.000.01%75,702
Oct 20, 202576.0576.0975.9275.9975.990.11%57,821
Oct 17, 202575.8575.9275.7875.9175.910.18%108,840
Oct 16, 202575.6875.9075.6875.7775.770.13%83,153
Oct 15, 202575.6275.8075.5875.6775.670.19%271,129
Oct 14, 202575.5675.6275.5275.5375.53-0.21%127,600
Oct 13, 202575.4875.7075.4575.6975.690.34%48,114
Oct 10, 202575.4875.5275.3375.4375.430.25%99,533
Oct 9, 202575.2375.4075.2275.2475.240.09%123,698
Oct 8, 202575.3075.3775.1775.1775.17-0.17%135,342
Oct 7, 202575.2075.3475.1975.3075.300.17%329,016
Oct 6, 202575.1575.2075.0675.1775.170.05%111,637
Oct 3, 202575.1675.2275.0975.1375.130.04%87,389
Oct 2, 202575.1375.1875.0875.1075.10-0.07%64,918
Oct 1, 202575.2275.2775.1375.1575.15-0.13%141,510
Sep 30, 202575.2875.3875.2575.2575.030.01%151,674
Sep 29, 202575.1775.3775.1775.2475.020.20%278,289
Sep 26, 202575.2075.2175.0075.0974.87-0.08%341,446
Sep 25, 202575.2075.2175.1175.1574.930.13%104,477
Sep 24, 202575.3775.3775.0075.0574.83-0.41%126,676
Sep 23, 202575.4475.4475.2775.3675.14-0.03%71,339
Sep 22, 202575.3875.4575.3575.3875.160.08%62,489
Sep 19, 202575.3075.4775.2575.3275.100.03%100,870
Sep 18, 202575.2875.3875.2175.3075.08-0.05%77,537
Sep 17, 202575.3575.6875.2575.3475.120.01%134,362
Sep 16, 202575.2975.4075.2575.3375.110.13%90,910
Sep 15, 202575.1775.3575.1075.2375.010.31%99,671
Sep 12, 202574.9875.1074.9675.0074.78-0.08%144,359
Sep 11, 202575.0375.1875.0175.0674.840.31%117,622
Sep 10, 202574.6874.8574.6874.8374.610.36%229,307
Sep 9, 202574.5474.7274.4774.5674.340.01%137,220
Sep 8, 202574.3374.5874.3274.5574.330.57%287,091
Sep 5, 202574.0874.2774.0774.1373.910.64%144,170
Sep 4, 202573.6073.6673.5573.6673.440.41%107,498
Sep 3, 202573.2073.4773.2073.3673.150.20%147,252
Sep 2, 202573.1973.2873.0673.2173.00-0.39%130,392
Aug 29, 202573.5473.6173.4673.5073.06-0.06%135,129
Aug 28, 202573.5073.5673.4873.5473.110.05%102,999
Aug 27, 202573.4173.5173.4073.5073.070.03%111,479
Aug 26, 202573.3673.5773.3673.4873.050.10%192,691
Aug 25, 202573.3573.4873.3573.4172.980.08%65,482
Aug 22, 202573.2973.4873.2773.3572.920.23%99,311
Aug 21, 202573.1973.2673.1573.1872.75-0.07%73,558
Aug 20, 202573.3573.4173.2173.2372.80-0.14%102,478
Aug 19, 202573.4773.4773.2373.3372.900.01%265,729
Aug 18, 202573.4373.4373.3173.3272.89-0.15%180,683
Aug 15, 202573.3973.4373.3273.4373.000.10%98,134
Aug 14, 202573.6873.6873.3173.3672.93-0.31%303,346