Skip to main content
logo
Vanguard Core Tax-Exempt Bond ETF (VCRM)
BATS: VCRM · Real-Time Price · USD
75.06
+0.23 (0.31%)
Sep 11, 2025, 4:00 PM EDT - Market closed

VCRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202575.0375.1875.0175.0675.060.31%117,622
Sep 10, 202574.6874.8574.6874.8374.830.36%229,307
Sep 9, 202574.5474.7274.4774.5674.560.01%137,220
Sep 8, 202574.3374.5874.3274.5574.550.57%287,091
Sep 5, 202574.0874.2774.0774.1374.130.64%144,170
Sep 4, 202573.6073.6673.5573.6673.660.41%107,498
Sep 3, 202573.2073.4773.2073.3673.360.20%147,252
Sep 2, 202573.1973.2873.0673.2173.21-0.39%130,392
Aug 29, 202573.5473.6173.4673.5073.28-0.06%135,129
Aug 28, 202573.5073.5673.4873.5473.320.05%102,999
Aug 27, 202573.4173.5173.4073.5073.280.03%111,479
Aug 26, 202573.3673.5773.3673.4873.260.10%192,691
Aug 25, 202573.3573.4873.3573.4173.190.08%65,482
Aug 22, 202573.2973.4873.2773.3573.130.23%99,311
Aug 21, 202573.1973.2673.1573.1872.97-0.07%73,558
Aug 20, 202573.3573.4173.2173.2373.02-0.14%102,478
Aug 19, 202573.4773.4773.2373.3373.110.01%265,729
Aug 18, 202573.4373.4373.3173.3273.10-0.15%180,683
Aug 15, 202573.3973.4373.3273.4373.210.10%98,134
Aug 14, 202573.6873.6873.3173.3673.14-0.31%303,346
Aug 13, 202573.5373.6973.4173.5973.370.20%264,802
Aug 12, 202573.4373.4473.3373.4473.220.03%85,293
Aug 11, 202573.4573.4873.3773.4273.200.12%190,575
Aug 8, 202573.3373.3973.2773.3373.110.01%75,466
Aug 7, 202573.2873.4573.2673.3273.100.12%167,744
Aug 6, 202573.2273.3173.1073.2373.02-0.03%70,271
Aug 5, 202573.1473.3073.1373.2573.040.04%109,920
Aug 4, 202573.3973.3973.1973.2273.01-0.18%114,812
Aug 1, 202573.2973.4273.2473.3673.140.51%70,717
Jul 31, 202573.1773.1772.9672.9872.550.16%185,804
Jul 30, 202573.0673.1372.8372.8672.43-0.29%91,952
Jul 29, 202572.9573.1372.9473.0772.640.16%123,006
Jul 28, 202573.0073.0072.7172.9572.52-0.04%152,293
Jul 25, 202572.8173.0172.8072.9872.550.26%193,128
Jul 24, 202572.6372.8972.6372.7972.360.25%187,117
Jul 23, 202572.8272.9072.5172.6172.18-0.26%177,029
Jul 22, 202572.8372.8972.8072.8072.37-0.01%67,799
Jul 21, 202572.9073.0072.8172.8172.380.26%59,535
Jul 18, 202572.7272.7372.5572.6272.19-0.14%48,134
Jul 17, 202572.8872.9072.6672.7272.29-0.22%70,638
Jul 16, 202573.0973.0972.8872.8872.45-0.27%104,811
Jul 15, 202573.2473.2672.9373.0872.65-0.20%71,908
Jul 14, 202573.3173.3273.1573.2372.800.04%22,816
Jul 11, 202573.3673.3673.2073.2072.77-0.23%114,097
Jul 10, 202573.4873.4873.3273.3772.940.03%72,287
Jul 9, 202573.4073.4673.3473.3572.920.07%57,595
Jul 8, 202573.3873.5273.2873.3072.87-0.12%103,516
Jul 7, 202573.3873.4273.1073.3972.96-0.07%131,844
Jul 3, 202573.4073.5673.3373.4473.010.05%163,603
Jul 2, 202573.3073.4573.2973.4072.970.19%55,481