Skip to main content
Vanguard Core Tax-Exempt Bond ETF (VCRM)
BATS: VCRM · Real-Time Price · USD
73.10
-0.09 (-0.12%)
May 28, 2025, 4:00 PM - Market closed

VCRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202573.1273.2073.0873.1073.10-0.12%46,271
May 27, 202573.2573.2573.1173.1973.190.15%101,006
May 23, 202572.9973.1072.9573.0873.080.33%79,472
May 22, 202572.9472.9472.7572.8472.84-0.08%48,513
May 21, 202573.2773.2872.8872.9072.90-0.60%54,997
May 20, 202573.4273.4273.3073.3473.34-0.04%119,414
May 19, 202573.2173.4273.1873.3773.37-0.15%96,965
May 16, 202573.5573.5673.2573.4873.480.04%109,589
May 15, 202573.3473.5673.3473.4573.450.26%123,574
May 14, 202573.4773.4773.2573.2673.26-0.25%57,458
May 13, 202573.4573.5073.2573.4473.440.08%42,607
May 12, 202573.5073.5073.3373.3873.38-0.07%77,425
May 9, 202573.5073.5373.4173.4373.430.04%48,739
May 8, 202573.5873.6373.4073.4073.40-0.19%88,249
May 7, 202573.4473.8273.4473.5473.540.15%48,564
May 6, 202573.2773.5273.2473.4373.430.04%61,124
May 5, 202573.2573.4073.2173.4073.400.15%134,003
May 2, 202573.3173.7473.2873.2973.29-0.37%46,162
May 1, 202573.5173.6473.3473.5773.57-0.03%155,859
Apr 30, 202573.5473.6873.3873.5973.410.27%70,655
Apr 29, 202573.4873.5873.3773.3973.21-0.11%75,264
Apr 28, 202573.3473.4973.2473.4773.290.24%52,616
Apr 25, 202573.2773.3473.1673.3073.120.42%81,172
Apr 24, 202572.9973.2172.9372.9972.810.39%289,801
Apr 23, 202573.2573.2972.6672.7172.530.24%56,367
Apr 22, 202572.6572.7172.2772.5472.36-0.27%24,267
Apr 21, 202572.9672.9772.5272.7372.55-0.38%87,399
Apr 17, 202572.9773.1472.8873.0172.83-107,055
Apr 16, 202572.9173.1572.8873.0172.830.22%58,493
Apr 15, 202572.7873.0672.7872.8572.670.22%50,982
Apr 14, 202572.5472.9672.4672.6972.510.64%83,924
Apr 11, 202572.0572.2371.1072.2372.05-0.44%144,752
Apr 10, 202572.1773.5072.0472.5572.370.28%145,163
Apr 9, 202570.5072.5070.4572.3572.17-0.08%107,071
Apr 8, 202573.0273.1171.7672.4172.23-0.82%90,604
Apr 7, 202574.5474.7773.0173.0172.83-2.08%91,999
Apr 4, 202575.2375.2574.5474.5674.38-0.09%153,406
Apr 3, 202575.0275.0274.6374.6374.450.55%45,785
Apr 2, 202574.5574.5974.1874.2274.04-0.17%86,206
Apr 1, 202574.2474.4474.2474.3574.160.14%75,767
Mar 31, 202574.2974.4974.2074.2473.840.18%56,592
Mar 28, 202573.9974.1873.9974.1173.710.49%55,285
Mar 27, 202573.8673.8673.7373.7573.35-0.28%24,265
Mar 26, 202574.3374.3373.8173.9673.56-0.55%44,526
Mar 25, 202574.4374.7074.3574.3773.97-0.10%42,598
Mar 24, 202574.5574.6274.3174.4574.04-0.21%44,490
Mar 21, 202574.8074.8274.5174.6074.20-0.09%49,729
Mar 20, 202575.0175.0174.6374.6774.270.13%25,578
Mar 19, 202574.5174.6374.3774.5774.170.01%24,086
Mar 18, 202574.4574.8274.4574.5674.160.11%42,752