Vanguard Core Tax-Exempt Bond ETF (VCRM)
BATS: VCRM · Real-Time Price · USD
75.10
+0.18 (0.25%)
At close: Jul 27, 2026, 4:00 PM EDT
75.10
0.00 (0.00%)
After-hours: Jul 27, 2026, 6:30 PM EDT
VCRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 75.21 | 75.28 | 75.10 | 75.11 | 75.11 | 0.26% | 13,394 |
| Jul 24, 2026 | 74.84 | 75.08 | 74.74 | 74.92 | 74.92 | 0.32% | 221,463 |
| Jul 23, 2026 | 75.04 | 75.04 | 74.65 | 74.67 | 74.67 | -0.77% | 329,537 |
| Jul 22, 2026 | 75.35 | 75.38 | 75.24 | 75.25 | 75.25 | -0.25% | 128,595 |
| Jul 21, 2026 | 75.57 | 75.57 | 75.42 | 75.44 | 75.44 | -0.13% | 195,245 |
| Jul 20, 2026 | 75.68 | 75.76 | 75.54 | 75.54 | 75.54 | -0.18% | 140,935 |
| Jul 17, 2026 | 75.73 | 75.73 | 75.61 | 75.68 | 75.68 | -0.04% | 317,539 |
| Jul 16, 2026 | 75.80 | 75.81 | 75.66 | 75.71 | 75.71 | -0.15% | 419,237 |
| Jul 15, 2026 | 75.95 | 76.00 | 75.82 | 75.82 | 75.82 | -0.12% | 162,304 |
| Jul 14, 2026 | 75.92 | 76.02 | 75.89 | 75.91 | 75.91 | 0.03% | 111,952 |
| Jul 13, 2026 | 75.89 | 75.94 | 75.83 | 75.89 | 75.89 | -0.04% | 119,508 |
| Jul 10, 2026 | 75.90 | 75.95 | 75.85 | 75.92 | 75.92 | 0.03% | 164,134 |
| Jul 9, 2026 | 75.95 | 75.98 | 75.90 | 75.90 | 75.90 | 0.03% | 384,642 |
| Jul 8, 2026 | 75.91 | 76.00 | 75.87 | 75.88 | 75.88 | -0.28% | 169,073 |
| Jul 7, 2026 | 76.15 | 76.22 | 76.09 | 76.09 | 76.09 | -0.21% | 178,059 |
| Jul 6, 2026 | 76.18 | 76.27 | 76.18 | 76.25 | 76.25 | - | 248,579 |
| Jul 2, 2026 | 76.23 | 76.26 | 76.14 | 76.25 | 76.25 | 0.13% | 156,404 |
| Jul 1, 2026 | 76.10 | 76.16 | 76.06 | 76.15 | 76.15 | -0.01% | 193,939 |
| Jun 30, 2026 | 76.43 | 76.47 | 76.39 | 76.40 | 76.16 | - | 134,233 |
| Jun 29, 2026 | 76.43 | 76.43 | 76.34 | 76.40 | 76.16 | 0.09% | 178,019 |
| Jun 26, 2026 | 76.27 | 76.33 | 76.21 | 76.33 | 76.09 | 0.12% | 132,660 |
| Jun 25, 2026 | 76.30 | 76.30 | 76.22 | 76.24 | 76.00 | 0.06% | 136,791 |
| Jun 24, 2026 | 76.12 | 76.24 | 76.12 | 76.20 | 75.95 | 0.12% | 102,248 |
| Jun 23, 2026 | 76.14 | 76.17 | 76.08 | 76.10 | 75.86 | 0.01% | 123,378 |
| Jun 22, 2026 | 76.21 | 76.26 | 76.06 | 76.10 | 75.85 | -0.01% | 236,267 |
| Jun 18, 2026 | 76.11 | 76.16 | 76.09 | 76.10 | 75.86 | 0.22% | 115,794 |
| Jun 17, 2026 | 76.10 | 76.12 | 75.92 | 75.93 | 75.69 | -0.12% | 207,022 |
| Jun 16, 2026 | 75.99 | 76.10 | 75.98 | 76.02 | 75.78 | 0.08% | 148,257 |
| Jun 15, 2026 | 75.98 | 76.03 | 75.96 | 75.96 | 75.72 | 0.12% | 147,186 |
| Jun 12, 2026 | 75.94 | 75.94 | 75.77 | 75.87 | 75.63 | -0.03% | 126,021 |
| Jun 11, 2026 | 75.87 | 75.99 | 75.82 | 75.89 | 75.65 | 0.08% | 348,781 |
| Jun 10, 2026 | 75.99 | 75.99 | 75.78 | 75.83 | 75.59 | -0.18% | 151,139 |
| Jun 9, 2026 | 75.96 | 76.03 | 75.92 | 75.97 | 75.73 | 0.09% | 138,938 |
| Jun 8, 2026 | 75.96 | 75.98 | 75.86 | 75.90 | 75.66 | 0.04% | 99,486 |
| Jun 5, 2026 | 75.93 | 75.94 | 75.82 | 75.87 | 75.63 | -0.13% | 250,968 |
| Jun 4, 2026 | 75.97 | 75.99 | 75.90 | 75.97 | 75.73 | 0.13% | 154,675 |
| Jun 3, 2026 | 75.84 | 75.93 | 75.83 | 75.87 | 75.63 | -0.06% | 353,261 |
| Jun 2, 2026 | 75.99 | 75.99 | 75.91 | 75.92 | 75.67 | 0.18% | 279,766 |
| Jun 1, 2026 | 75.69 | 75.82 | 75.58 | 75.78 | 75.54 | 0.08% | 253,527 |
| May 29, 2026 | 75.88 | 75.99 | 75.86 | 75.94 | 75.48 | 0.18% | 315,970 |
| May 28, 2026 | 75.69 | 75.87 | 75.65 | 75.80 | 75.34 | 0.15% | 280,092 |
| May 27, 2026 | 75.59 | 75.71 | 75.58 | 75.69 | 75.23 | 0.10% | 314,878 |
| May 26, 2026 | 75.60 | 75.63 | 75.48 | 75.62 | 75.15 | 0.53% | 236,901 |
| May 22, 2026 | 75.14 | 75.28 | 75.14 | 75.22 | 74.76 | 0.17% | 318,058 |
| May 21, 2026 | 74.96 | 75.11 | 74.96 | 75.10 | 74.64 | -0.02% | 247,543 |
| May 20, 2026 | 74.99 | 75.13 | 74.88 | 75.11 | 74.65 | 0.28% | 315,528 |
| May 19, 2026 | 74.99 | 75.12 | 74.84 | 74.90 | 74.44 | -0.28% | 307,540 |
| May 18, 2026 | 75.15 | 75.21 | 75.10 | 75.11 | 74.65 | -0.03% | 245,320 |
| May 15, 2026 | 75.25 | 75.37 | 75.01 | 75.13 | 74.67 | -0.51% | 261,707 |
| May 14, 2026 | 75.57 | 75.63 | 75.50 | 75.52 | 75.06 | 0.02% | 180,802 |