VCRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	73.65	73.82	73.63	73.73	73.73	0.07%	199,966
Oct 28, 2026	73.68	73.71	73.52	73.68	73.68	0.03%	1,134,690
Oct 27, 2026	73.69	73.70	73.58	73.66	73.66	0.04%	674,726
Oct 26, 2026	73.40	73.73	73.37	73.63	73.63	0.36%	2,083,141
Oct 23, 2026	73.29	73.38	73.20	73.36	73.36	0.29%	722,303
Oct 22, 2026	73.05	73.20	72.96	73.15	73.15	0.79%	1,260,702
Oct 21, 2026	72.63	72.70	72.26	72.58	72.58	0.14%	1,080,821
Oct 20, 2026	72.71	72.73	72.40	72.48	72.48	-0.07%	1,251,464
Oct 19, 2026	72.57	72.58	72.45	72.53	72.53	-0.07%	1,013,002
Oct 16, 2026	72.57	72.76	72.48	72.58	72.58	-0.14%	1,108,572
Oct 15, 2026	72.77	72.78	72.54	72.68	72.68	0.89%	1,096,207
Oct 14, 2026	71.88	72.08	71.69	72.04	72.04	-0.14%	1,058,453
Oct 13, 2026	71.82	72.22	71.81	72.14	72.14	0.57%	2,829,345
Oct 12, 2026	71.55	71.80	71.43	71.73	71.73	0.20%	1,631,985
Oct 9, 2026	71.53	71.70	71.53	71.59	71.59	0.48%	1,406,405
Oct 8, 2026	71.06	71.32	70.90	71.25	71.25	0.21%	2,216,968
Oct 7, 2026	71.10	71.34	71.01	71.10	71.10	-0.56%	1,638,899
Oct 6, 2026	71.55	71.73	71.36	71.50	71.50	-0.01%	2,157,680
Oct 5, 2026	71.61	71.70	71.27	71.51	71.51	-0.10%	1,634,154
Oct 2, 2026	72.15	72.32	71.38	71.59	71.59	-0.19%	1,826,462
Oct 1, 2026	71.68	71.88	71.58	71.72	71.72	0.51%	1,849,624
Sep 30, 2026	71.44	72.02	71.42	71.57	71.36	0.86%	1,771,445
Sep 29, 2026	71.25	71.28	70.85	70.96	70.75	-0.48%	2,457,021
Sep 28, 2026	71.65	71.65	71.06	71.30	71.09	-0.72%	1,770,669
Sep 25, 2026	72.10	72.15	71.72	71.82	71.61	-0.45%	1,371,040
Sep 24, 2026	72.53	72.53	72.01	72.15	71.93	-0.39%	1,092,692
Sep 23, 2026	73.07	73.15	72.24	72.43	72.21	-0.74%	1,813,180
Sep 22, 2026	73.03	73.08	72.97	72.97	72.75	-0.12%	1,080,932
Sep 21, 2026	73.27	73.27	73.00	73.06	72.84	-0.01%	327,142
Sep 18, 2026	73.16	73.20	72.93	73.07	72.85	-0.27%	464,659
Sep 17, 2026	73.37	73.37	73.17	73.27	73.05	0.34%	582,474
Sep 16, 2026	73.07	73.22	73.00	73.02	72.80	-0.07%	562,294
Sep 15, 2026	73.26	73.28	73.04	73.07	72.85	-0.27%	575,972
Sep 14, 2026	73.35	73.38	73.23	73.27	73.05	-0.04%	621,676
Sep 11, 2026	73.17	73.44	73.12	73.30	73.08	0.38%	548,405
Sep 10, 2026	73.21	73.22	72.94	73.02	72.80	-0.68%	615,569
Sep 9, 2026	73.99	73.99	73.51	73.52	73.30	-0.62%	444,193
Sep 8, 2026	74.05	74.07	73.89	73.98	73.75	-0.03%	618,248
Sep 4, 2026	74.07	74.11	73.94	74.00	73.78	0.05%	277,318
Sep 3, 2026	74.19	74.19	73.96	73.96	73.74	-0.12%	375,698
Sep 2, 2026	74.05	74.08	73.98	74.05	73.83	0.01%	259,431
Sep 1, 2026	74.23	74.32	73.96	74.04	73.82	-0.49%	846,269
Aug 31, 2026	74.65	74.69	74.60	74.65	74.18	-0.19%	357,774
Aug 28, 2026	74.86	74.94	74.75	74.79	74.32	-0.11%	151,761
Aug 27, 2026	74.91	74.93	74.84	74.87	74.40	-0.01%	232,745
Aug 26, 2026	74.99	74.99	74.83	74.88	74.41	-0.07%	233,598
Aug 25, 2026	74.96	74.97	74.84	74.93	74.46	0.11%	119,758
Aug 24, 2026	74.89	74.91	74.80	74.85	74.38	-0.01%	238,792
Aug 21, 2026	74.93	74.93	74.81	74.86	74.39	-	187,568
Aug 20, 2026	74.91	75.01	74.82	74.86	74.39	-0.20%	219,503