Vanguard Short-Term Corporate Bond ETF (VCSH)

NASDAQ: VCSH · Real-Time Price · USD

78.94

+0.18 (0.23%)

At close: Mar 28, 2025, 4:00 PM

78.88

-0.06 (-0.08%)

After-hours: Mar 28, 2025, 4:07 PM EDT

VCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	78.84	78.96	78.80	78.94	78.94	0.23%	6,015,699
Mar 27, 2025	78.73	78.80	78.71	78.76	78.76	0.03%	14,403,226
Mar 26, 2025	78.76	78.77	78.70	78.74	78.74	-0.05%	1,407,527
Mar 25, 2025	78.73	78.82	78.72	78.78	78.78	0.09%	6,033,388
Mar 24, 2025	78.90	78.90	78.69	78.71	78.71	-0.15%	2,125,297
Mar 21, 2025	78.86	78.90	78.80	78.83	78.83	0.06%	3,281,229
Mar 20, 2025	78.90	78.90	78.78	78.78	78.78	-	3,882,778
Mar 19, 2025	78.52	78.81	78.51	78.78	78.78	0.24%	5,841,924
Mar 18, 2025	78.60	78.63	78.50	78.59	78.59	0.10%	2,923,561
Mar 17, 2025	78.52	78.60	78.49	78.51	78.51	0.03%	4,206,484
Mar 14, 2025	78.57	78.58	78.43	78.49	78.49	-0.04%	3,549,341
Mar 13, 2025	78.41	78.54	78.37	78.52	78.52	0.09%	6,706,664
Mar 12, 2025	78.54	78.57	78.43	78.45	78.45	-0.15%	8,657,243
Mar 11, 2025	78.69	78.73	78.55	78.57	78.57	-0.15%	5,812,365
Mar 10, 2025	78.79	78.79	78.64	78.69	78.69	0.14%	2,341,409
Mar 7, 2025	78.77	78.77	78.53	78.58	78.58	-0.04%	5,457,912
Mar 6, 2025	78.63	78.68	78.55	78.61	78.61	-	6,333,167
Mar 5, 2025	78.84	78.84	78.61	78.61	78.61	-0.15%	4,709,103
Mar 4, 2025	78.75	78.84	78.68	78.73	78.73	0.04%	8,723,349
Mar 3, 2025	78.61	78.71	78.57	78.70	78.70	-0.23%	7,878,247
Feb 28, 2025	78.86	78.90	78.79	78.88	78.62	0.14%	7,306,377
Feb 27, 2025	78.79	78.79	78.70	78.77	78.51	-0.01%	1,967,385
Feb 26, 2025	78.74	78.81	78.67	78.78	78.52	0.05%	2,715,607
Feb 25, 2025	78.59	78.76	78.59	78.74	78.48	0.19%	3,155,238
Feb 24, 2025	78.50	78.62	78.49	78.59	78.33	0.10%	2,466,280
Feb 21, 2025	78.45	78.57	78.42	78.51	78.25	0.14%	3,614,937
Feb 20, 2025	78.35	78.42	78.35	78.40	78.14	0.04%	2,506,001
Feb 19, 2025	78.29	78.37	78.29	78.37	78.11	0.08%	11,229,711
Feb 18, 2025	78.39	78.39	78.30	78.31	78.05	-0.08%	1,966,871
Feb 14, 2025	78.29	78.44	78.29	78.37	78.11	0.19%	4,398,168
Feb 13, 2025	78.26	78.26	78.12	78.23	77.97	0.21%	2,350,447
Feb 12, 2025	78.07	78.11	78.02	78.06	77.80	-0.15%	2,146,122
Feb 11, 2025	78.18	78.19	78.14	78.18	77.92	-0.05%	1,457,337
Feb 10, 2025	78.18	78.26	78.18	78.22	77.96	0.06%	1,582,936
Feb 7, 2025	78.26	78.29	78.15	78.17	77.91	-0.13%	1,654,315
Feb 6, 2025	78.34	78.34	78.25	78.27	78.01	-0.06%	1,769,495
Feb 5, 2025	78.33	78.36	78.28	78.32	78.06	0.12%	2,662,822
Feb 4, 2025	78.11	78.24	78.11	78.23	77.97	0.13%	3,153,202
Feb 3, 2025	78.10	78.22	78.07	78.13	77.87	-0.43%	3,257,510
Jan 31, 2025	78.47	78.52	78.40	78.47	77.93	0.01%	3,586,686
Jan 30, 2025	78.42	78.50	78.42	78.46	77.92	0.06%	7,351,003
Jan 29, 2025	78.47	78.47	78.32	78.41	77.87	-0.05%	12,647,511
Jan 28, 2025	78.37	78.45	78.36	78.45	77.91	0.01%	2,266,868
Jan 27, 2025	78.37	78.44	78.35	78.44	77.90	0.23%	2,683,081
Jan 24, 2025	78.23	78.30	78.19	78.26	77.72	0.09%	1,821,261
Jan 23, 2025	78.11	78.19	78.10	78.19	77.65	0.06%	3,610,784
Jan 22, 2025	78.25	78.25	78.13	78.14	77.60	-0.09%	8,317,090
Jan 21, 2025	78.19	78.22	78.15	78.21	77.67	0.10%	2,711,684
Jan 17, 2025	78.19	78.19	78.12	78.13	77.60	-0.03%	4,766,531
Jan 16, 2025	78.00	78.18	78.00	78.15	77.61	0.10%	4,489,016