Skip to main content
logo
Vanguard Short-Term Corporate Bond ETF (VCSH)
NASDAQ: VCSH · Real-Time Price · USD
79.08
-0.08 (-0.10%)
At close: Mar 13, 2026, 4:00 PM EDT
79.10
+0.02 (0.03%)
After-hours: Mar 13, 2026, 4:58 PM EDT

VCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202679.2679.2979.0579.0879.08-0.10%6,309,229
Mar 12, 202679.3879.3979.1079.1679.16-0.37%13,172,714
Mar 11, 202679.5479.5579.4279.4579.45-0.19%7,064,323
Mar 10, 202679.6779.7379.6079.6179.61-0.11%4,713,012
Mar 9, 202679.5379.7079.5179.6979.690.11%6,801,173
Mar 6, 202679.5979.7179.5379.6079.60-0.08%6,805,162
Mar 5, 202679.6779.6779.5879.6679.66-0.11%4,354,685
Mar 4, 202679.8279.8479.7379.7579.75-4,116,695
Mar 3, 202679.5779.8179.5779.7579.75-0.05%6,396,945
Mar 2, 202679.9079.9079.7579.7979.79-0.51%4,424,396
Feb 27, 202680.2180.2680.2080.2079.930.04%4,896,678
Feb 26, 202680.1380.1780.1180.1779.900.05%2,898,986
Feb 25, 202680.1380.1580.1180.1379.86-0.02%4,817,936
Feb 24, 202680.1380.1680.1080.1579.88-0.05%3,009,061
Feb 23, 202680.1080.2080.0980.1979.920.12%6,387,342
Feb 20, 202680.0780.1280.0580.0979.82-5,424,860
Feb 19, 202680.0480.0980.0380.0979.820.04%3,819,914
Feb 18, 202680.0780.0980.0480.0679.79-0.04%6,666,544
Feb 17, 202680.0380.0980.0380.0979.82-0.01%6,414,246
Feb 13, 202680.0880.1080.0580.1079.830.16%5,347,703
Feb 12, 202679.8979.9879.8979.9779.700.11%5,010,753
Feb 11, 202679.8779.9179.8479.8879.61-0.08%5,214,266
Feb 10, 202679.9779.9879.9379.9479.670.08%4,819,237
Feb 9, 202679.8879.9179.8679.8879.610.01%4,212,061
Feb 6, 202679.9079.9079.8179.8779.60-0.01%5,135,304
Feb 5, 202679.7979.8879.7679.8879.610.21%5,161,936
Feb 4, 202679.6779.7179.6479.7179.440.04%5,579,495
Feb 3, 202679.6879.6979.6579.6879.41-0.01%6,264,705
Feb 2, 202679.7479.7979.6779.6979.42-0.45%7,016,343
Jan 30, 202679.9880.0579.9880.0579.480.09%11,307,108
Jan 29, 202679.9480.0179.9279.9879.410.08%8,949,168
Jan 28, 202679.9579.9579.8979.9279.35-2,873,537
Jan 27, 202679.9079.9579.8979.9279.350.05%6,895,742
Jan 26, 202679.8879.9179.8679.8879.320.04%5,875,481
Jan 23, 202679.8279.8779.8079.8579.290.05%2,243,175
Jan 22, 202679.8179.8379.7879.8179.25-0.01%8,737,667
Jan 21, 202679.7879.8379.7679.8279.260.09%5,259,335
Jan 20, 202679.7779.7779.7179.7579.19-0.01%6,364,974
Jan 16, 202679.8179.8379.7479.7679.20-0.05%5,667,327
Jan 15, 202679.8379.8679.7979.8079.24-0.06%6,668,375
Jan 14, 202679.8479.9079.8479.8579.290.04%6,699,356
Jan 13, 202679.8079.8479.7779.8279.260.10%10,395,279
Jan 12, 202679.7479.7779.7279.7479.18-0.03%5,223,287
Jan 9, 202679.7979.8179.7479.7679.20-0.03%3,859,895
Jan 8, 202679.8079.8179.7679.7879.22-0.04%3,259,001
Jan 7, 202679.8679.8779.8079.8179.25-0.04%4,663,878
Jan 6, 202679.8279.8479.7779.8479.28-4,392,742
Jan 5, 202679.8279.8479.7879.8479.280.10%4,545,360
Jan 2, 202679.7979.8079.7279.7679.200.04%4,118,371
Dec 31, 202579.7879.8079.7379.7379.17-0.10%3,579,849