Skip to main content
logo
Vanguard Short-Term Corporate Bond ETF (VCSH)
NASDAQ: VCSH · Real-Time Price · USD
79.77
+0.27 (0.34%)
At close: Aug 22, 2025, 4:00 PM
79.60
-0.17 (-0.21%)
After-hours: Aug 22, 2025, 7:07 PM EDT

VCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202579.5579.8079.5479.7779.770.34%3,949,013
Aug 21, 202579.5679.5879.4779.5079.50-0.15%4,889,446
Aug 20, 202579.6379.6679.5879.6279.620.04%3,712,548
Aug 19, 202579.5779.6379.5779.5979.590.05%3,885,713
Aug 18, 202579.5979.6279.5479.5579.55-0.04%2,781,207
Aug 15, 202579.6179.6779.5679.5879.580.01%3,240,421
Aug 14, 202579.6379.6379.5379.5879.58-0.12%4,467,876
Aug 13, 202579.6679.6879.6279.6779.670.18%5,522,906
Aug 12, 202579.4679.5379.4379.5379.530.12%6,345,501
Aug 11, 202579.4379.4679.3979.4379.430.06%3,854,771
Aug 8, 202579.4779.4779.3879.3879.38-0.10%4,646,893
Aug 7, 202579.5279.5379.4579.4679.46-0.05%20,612,984
Aug 6, 202579.4679.5179.4079.5079.500.06%15,528,120
Aug 5, 202579.4579.5079.4179.4579.45-0.05%17,711,984
Aug 4, 202579.4679.4979.4179.4979.490.09%16,595,635
Aug 1, 202579.2979.4579.2679.4279.420.18%8,211,008
Jul 31, 202579.3279.3779.2879.2878.98-0.04%8,830,639
Jul 30, 202579.3579.4579.2879.3179.01-0.08%2,780,684
Jul 29, 202579.3879.4079.2979.3779.070.11%5,621,397
Jul 28, 202579.3079.3379.2779.2878.98-0.05%1,433,354
Jul 25, 202579.2879.3279.2679.3279.020.09%2,087,479
Jul 24, 202579.2379.2779.1979.2578.96-0.05%2,146,122
Jul 23, 202579.3579.3679.2879.2978.99-0.10%1,916,612
Jul 22, 202579.3279.3879.3279.3779.070.06%2,532,935
Jul 21, 202579.3179.3479.2879.3279.020.11%2,139,630
Jul 18, 202579.2679.2679.1979.2378.940.14%3,853,632
Jul 17, 202579.1279.1479.0879.1278.830.04%3,344,204
Jul 16, 202579.0279.1279.0179.0978.800.16%3,928,190
Jul 15, 202579.1279.1278.9578.9678.67-0.11%2,574,753
Jul 14, 202579.0579.1079.0279.0578.76-2,045,188
Jul 11, 202579.0679.0879.0279.0578.76-0.09%1,628,195
Jul 10, 202579.0979.1579.0779.1278.83-7,313,361
Jul 9, 202579.0379.1279.0279.1278.830.19%6,332,694
Jul 8, 202579.0479.0578.9678.9778.68-0.06%3,322,361
Jul 7, 202579.1179.1379.0179.0278.73-0.10%3,774,202
Jul 3, 202579.1579.1579.0779.1078.81-0.08%3,349,904
Jul 2, 202579.2079.2179.1279.1678.870.03%5,534,552
Jul 1, 202579.2179.2179.1079.1478.85-0.45%5,487,116
Jun 30, 202579.4579.5179.4379.5078.910.13%3,938,014
Jun 27, 202579.3479.4679.3479.4078.82-0.03%2,730,864
Jun 26, 202579.3679.4279.3279.4278.840.19%3,849,184
Jun 25, 202579.2579.3079.2279.2778.69-0.05%2,913,877
Jun 24, 202579.1979.3279.1779.3178.730.18%3,581,296
Jun 23, 202579.1079.2279.0679.1778.590.16%3,210,573
Jun 20, 202578.8879.0678.8879.0478.460.13%1,903,688
Jun 18, 202578.9479.0478.9078.9478.360.04%5,093,244
Jun 17, 202578.8578.9278.8578.9178.330.05%2,630,852
Jun 16, 202578.8678.9478.8578.8778.290.04%1,736,203
Jun 13, 202578.9178.9178.8078.8478.26-0.16%2,756,667
Jun 12, 202578.9478.9778.9278.9778.390.14%2,735,209