Vanguard Short-Term Corporate Bond ETF (VCSH)
NASDAQ: VCSH · Real-Time Price · USD
79.42
+0.74 (0.94%)
At close: Aug 1, 2025, 4:00 PM
79.40
-0.02 (-0.03%)
After-hours: Aug 1, 2025, 5:15 PM EDT
VCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 79.29 | 79.45 | 79.26 | 79.42 | 79.42 | 0.18% | 8,210,953 |
| Jul 31, 2025 | 79.32 | 79.37 | 79.28 | 79.28 | 78.98 | -0.04% | 8,830,639 |
| Jul 30, 2025 | 79.35 | 79.45 | 79.28 | 79.31 | 79.01 | -0.08% | 2,780,684 |
| Jul 29, 2025 | 79.38 | 79.40 | 79.29 | 79.37 | 79.07 | 0.11% | 5,621,397 |
| Jul 28, 2025 | 79.30 | 79.33 | 79.27 | 79.28 | 78.98 | -0.05% | 1,433,354 |
| Jul 25, 2025 | 79.28 | 79.32 | 79.26 | 79.32 | 79.02 | 0.09% | 2,087,479 |
| Jul 24, 2025 | 79.23 | 79.27 | 79.19 | 79.25 | 78.96 | -0.05% | 2,146,122 |
| Jul 23, 2025 | 79.35 | 79.36 | 79.28 | 79.29 | 78.99 | -0.10% | 1,916,612 |
| Jul 22, 2025 | 79.32 | 79.38 | 79.32 | 79.37 | 79.07 | 0.06% | 2,532,935 |
| Jul 21, 2025 | 79.31 | 79.34 | 79.28 | 79.32 | 79.02 | 0.11% | 2,139,630 |
| Jul 18, 2025 | 79.26 | 79.26 | 79.19 | 79.23 | 78.94 | 0.14% | 3,853,632 |
| Jul 17, 2025 | 79.12 | 79.14 | 79.08 | 79.12 | 78.83 | 0.04% | 3,344,204 |
| Jul 16, 2025 | 79.02 | 79.12 | 79.01 | 79.09 | 78.80 | 0.16% | 3,928,190 |
| Jul 15, 2025 | 79.12 | 79.12 | 78.95 | 78.96 | 78.67 | -0.11% | 2,574,753 |
| Jul 14, 2025 | 79.05 | 79.10 | 79.02 | 79.05 | 78.76 | - | 2,045,188 |
| Jul 11, 2025 | 79.06 | 79.08 | 79.02 | 79.05 | 78.76 | -0.09% | 1,628,195 |
| Jul 10, 2025 | 79.09 | 79.15 | 79.07 | 79.12 | 78.83 | - | 7,313,361 |
| Jul 9, 2025 | 79.03 | 79.12 | 79.02 | 79.12 | 78.83 | 0.19% | 6,332,694 |
| Jul 8, 2025 | 79.04 | 79.05 | 78.96 | 78.97 | 78.68 | -0.06% | 3,322,361 |
| Jul 7, 2025 | 79.11 | 79.13 | 79.01 | 79.02 | 78.73 | -0.10% | 3,774,202 |
| Jul 3, 2025 | 79.15 | 79.15 | 79.07 | 79.10 | 78.81 | -0.08% | 3,349,904 |
| Jul 2, 2025 | 79.20 | 79.21 | 79.12 | 79.16 | 78.87 | 0.03% | 5,534,552 |
| Jul 1, 2025 | 79.21 | 79.21 | 79.10 | 79.14 | 78.85 | -0.45% | 5,487,116 |
| Jun 30, 2025 | 79.45 | 79.51 | 79.43 | 79.50 | 78.91 | 0.13% | 3,938,014 |
| Jun 27, 2025 | 79.34 | 79.46 | 79.34 | 79.40 | 78.82 | -0.03% | 2,730,864 |
| Jun 26, 2025 | 79.36 | 79.42 | 79.32 | 79.42 | 78.84 | 0.19% | 3,849,184 |
| Jun 25, 2025 | 79.25 | 79.30 | 79.22 | 79.27 | 78.69 | -0.05% | 2,913,877 |
| Jun 24, 2025 | 79.19 | 79.32 | 79.17 | 79.31 | 78.73 | 0.18% | 3,581,296 |
| Jun 23, 2025 | 79.10 | 79.22 | 79.06 | 79.17 | 78.59 | 0.16% | 3,210,573 |
| Jun 20, 2025 | 78.88 | 79.06 | 78.88 | 79.04 | 78.46 | 0.13% | 1,903,688 |
| Jun 18, 2025 | 78.94 | 79.04 | 78.90 | 78.94 | 78.36 | 0.04% | 5,093,244 |
| Jun 17, 2025 | 78.85 | 78.92 | 78.85 | 78.91 | 78.33 | 0.05% | 2,630,852 |
| Jun 16, 2025 | 78.86 | 78.94 | 78.85 | 78.87 | 78.29 | 0.04% | 1,736,203 |
| Jun 13, 2025 | 78.91 | 78.91 | 78.80 | 78.84 | 78.26 | -0.16% | 2,756,667 |
| Jun 12, 2025 | 78.94 | 78.97 | 78.92 | 78.97 | 78.39 | 0.14% | 2,735,209 |
| Jun 11, 2025 | 78.83 | 78.86 | 78.79 | 78.86 | 78.28 | 0.19% | 2,885,993 |
| Jun 10, 2025 | 78.79 | 78.79 | 78.68 | 78.71 | 78.13 | 0.05% | 3,403,509 |
| Jun 9, 2025 | 78.61 | 78.71 | 78.61 | 78.67 | 78.09 | 0.10% | 11,543,095 |
| Jun 6, 2025 | 78.66 | 78.68 | 78.58 | 78.59 | 78.01 | -0.23% | 2,312,220 |
| Jun 5, 2025 | 78.88 | 78.91 | 78.75 | 78.77 | 78.19 | -0.18% | 3,090,944 |
| Jun 4, 2025 | 78.87 | 78.92 | 78.81 | 78.91 | 78.33 | 0.23% | 3,336,406 |
| Jun 3, 2025 | 78.75 | 78.81 | 78.70 | 78.73 | 78.15 | -0.03% | 5,371,114 |
| Jun 2, 2025 | 78.75 | 78.77 | 78.67 | 78.75 | 78.17 | -0.43% | 6,855,438 |
| May 30, 2025 | 78.93 | 79.09 | 78.93 | 79.09 | 78.21 | 0.16% | 3,145,764 |
| May 29, 2025 | 78.92 | 78.98 | 78.91 | 78.96 | 78.08 | 0.15% | 4,028,524 |
| May 28, 2025 | 78.84 | 78.92 | 78.79 | 78.84 | 77.97 | -0.09% | 4,238,820 |
| May 27, 2025 | 78.87 | 78.94 | 78.82 | 78.91 | 78.03 | 0.17% | 3,043,481 |
| May 23, 2025 | 78.83 | 78.85 | 78.73 | 78.78 | 77.91 | 0.05% | 1,837,493 |
| May 22, 2025 | 78.66 | 78.76 | 78.62 | 78.74 | 77.87 | 0.15% | 4,684,912 |
| May 21, 2025 | 78.71 | 78.76 | 78.60 | 78.62 | 77.75 | -0.27% | 5,110,186 |