VCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	78.26	78.26	78.16	78.17	78.17	-	2,011,024
Nov 21, 2024	78.23	78.30	78.13	78.17	78.17	-0.06%	2,260,293
Nov 20, 2024	78.23	78.26	78.17	78.22	78.22	-0.05%	3,141,761
Nov 19, 2024	78.28	78.32	78.26	78.26	78.26	0.04%	2,724,221
Nov 18, 2024	78.05	78.26	78.05	78.23	78.23	0.09%	1,802,743
Nov 15, 2024	78.11	78.25	77.99	78.16	78.16	0.09%	4,186,771
Nov 14, 2024	78.21	78.25	78.04	78.09	78.09	-0.12%	3,111,116
Nov 13, 2024	78.18	78.30	78.10	78.18	78.18	0.06%	2,754,087
Nov 12, 2024	78.38	78.38	78.11	78.13	78.13	-0.23%	2,259,706
Nov 11, 2024	78.29	78.33	78.24	78.31	78.31	-0.08%	3,019,862
Nov 8, 2024	78.43	78.47	78.34	78.37	78.37	-0.04%	4,423,110
Nov 7, 2024	78.24	78.43	78.24	78.40	78.40	0.36%	6,022,130
Nov 6, 2024	78.02	78.22	78.01	78.12	78.12	-0.17%	5,243,073
Nov 5, 2024	78.26	78.27	78.10	78.25	78.25	0.06%	2,962,164
Nov 4, 2024	78.06	78.30	78.06	78.20	78.20	0.19%	2,906,506
Nov 1, 2024	78.22	78.32	78.04	78.05	78.05	-0.47%	2,457,816
Oct 31, 2024	78.31	78.46	78.31	78.42	78.15	-0.04%	1,947,034
Oct 30, 2024	78.56	78.63	78.26	78.45	78.18	-0.15%	2,122,475
Oct 29, 2024	78.41	78.57	78.40	78.57	78.30	0.08%	1,835,222
Oct 28, 2024	78.55	78.60	78.46	78.51	78.24	-0.04%	2,036,954
Oct 25, 2024	78.61	78.71	78.53	78.54	78.27	-0.08%	1,472,996
Oct 24, 2024	78.53	78.65	78.53	78.60	78.33	0.10%	2,905,204
Oct 23, 2024	78.56	78.58	78.49	78.53	78.25	-0.13%	1,761,280
Oct 22, 2024	78.64	78.67	78.57	78.63	78.36	-0.01%	3,563,778
Oct 21, 2024	78.76	78.77	78.63	78.64	78.37	-0.24%	1,686,585
Oct 18, 2024	78.85	78.88	78.75	78.83	78.55	0.06%	1,459,970
Oct 17, 2024	78.96	78.96	78.77	78.78	78.50	-0.16%	2,033,538
Oct 16, 2024	78.96	78.96	78.87	78.91	78.63	0.10%	1,927,038
Oct 15, 2024	78.83	78.84	78.78	78.83	78.55	0.08%	1,722,447
Oct 14, 2024	78.73	78.78	78.68	78.77	78.49	-0.04%	1,403,151
Oct 11, 2024	78.80	78.83	78.74	78.80	78.52	0.09%	1,446,548
Oct 10, 2024	78.72	78.76	78.61	78.73	78.45	0.06%	4,446,805
Oct 9, 2024	78.71	78.71	78.63	78.68	78.41	-0.06%	9,104,424
Oct 8, 2024	78.65	78.74	78.63	78.73	78.45	0.08%	1,851,039
Oct 7, 2024	78.65	78.72	78.64	78.67	78.40	-0.14%	2,898,725
Oct 4, 2024	78.86	78.98	78.74	78.78	78.50	-0.38%	2,172,012
Oct 3, 2024	79.21	79.21	79.08	79.08	78.80	-0.23%	1,938,151
Oct 2, 2024	79.18	79.27	79.15	79.26	78.98	-0.01%	3,774,617
Oct 1, 2024	79.18	79.30	79.18	79.27	78.99	-0.19%	2,048,908
Sep 30, 2024	79.49	79.49	79.35	79.42	78.88	-0.12%	1,912,681
Sep 27, 2024	79.44	79.52	79.41	79.52	78.98	0.21%	3,030,974
Sep 26, 2024	79.42	79.44	79.31	79.35	78.81	-0.06%	1,629,107
Sep 25, 2024	79.50	79.50	79.40	79.40	78.86	-0.18%	3,360,598
Sep 24, 2024	79.44	79.54	79.40	79.54	79.00	0.13%	2,262,125
Sep 23, 2024	79.47	79.51	79.39	79.44	78.90	-0.08%	2,035,785
Sep 20, 2024	79.35	79.50	79.34	79.50	78.96	0.14%	4,092,696
Sep 19, 2024	79.33	79.44	79.32	79.39	78.85	0.08%	3,608,422
Sep 18, 2024	79.34	79.52	79.26	79.33	78.79	-0.06%	3,342,522
Sep 17, 2024	79.36	79.40	79.33	79.38	78.84	-	5,991,632
Sep 16, 2024	79.33	79.42	79.31	79.38	78.84	0.06%	2,819,947
Sep 13, 2024	79.33	79.37	79.30	79.33	78.79	0.16%	3,865,602
Sep 12, 2024	79.40	79.40	79.09	79.21	78.67	0.02%	2,592,703
Sep 11, 2024	79.16	79.29	79.12	79.19	78.65	-0.08%	2,685,048
Sep 10, 2024	79.10	79.25	79.10	79.25	78.71	0.15%	3,961,483
Sep 9, 2024	79.11	79.17	79.06	79.13	78.60	0.03%	2,941,499
Sep 6, 2024	79.04	79.23	78.96	79.11	78.58	0.14%	3,016,053
Sep 5, 2024	79.00	79.03	78.88	79.00	78.47	0.13%	5,728,339
Sep 4, 2024	78.82	78.92	78.75	78.90	78.37	0.19%	6,111,913
Sep 3, 2024	78.75	78.79	78.67	78.75	78.22	-0.20%	4,352,793
Aug 30, 2024	78.91	78.96	78.87	78.91	78.12	-	2,048,606
Aug 29, 2024	78.91	78.92	78.85	78.91	78.12	-0.03%	1,818,839
Aug 28, 2024	78.94	78.97	78.90	78.93	78.14	-0.01%	8,462,851
Aug 27, 2024	78.88	78.95	78.82	78.94	78.15	0.08%	7,083,550
Aug 26, 2024	78.98	78.98	78.87	78.88	78.09	-0.04%	1,815,794
Aug 23, 2024	78.75	78.92	78.72	78.91	78.12	0.31%	2,334,952
Aug 22, 2024	78.72	78.72	78.62	78.67	77.88	-0.13%	2,883,186
Aug 21, 2024	78.72	78.84	78.68	78.77	77.98	0.15%	4,069,720
Aug 20, 2024	78.60	78.66	78.59	78.66	77.86	0.15%	5,277,395
Aug 19, 2024	78.51	78.58	78.49	78.54	77.75	0.05%	3,675,555
Aug 16, 2024	78.45	78.52	78.41	78.50	77.71	0.11%	1,354,618
Aug 15, 2024	78.57	78.57	78.37	78.41	77.62	-0.23%	7,737,822
Aug 14, 2024	78.59	78.64	78.53	78.59	77.80	0.04%	2,757,131
Aug 13, 2024	78.52	78.56	78.47	78.56	77.77	0.28%	2,075,473
Aug 12, 2024	78.23	78.37	78.23	78.34	77.55	0.11%	2,723,001
Aug 9, 2024	78.38	78.38	78.22	78.26	77.47	0.06%	1,476,830
Aug 8, 2024	78.08	78.22	78.08	78.21	77.42	0.01%	3,380,995
Aug 7, 2024	78.30	78.30	78.16	78.20	77.41	-0.08%	1,966,973
Aug 6, 2024	78.32	78.39	78.23	78.26	77.47	-0.15%	3,474,513
Aug 5, 2024	78.64	78.64	78.32	78.38	77.59	-0.15%	4,686,626
Aug 2, 2024	78.34	78.54	78.34	78.50	77.71	0.49%	3,028,860
Aug 1, 2024	78.07	78.14	77.99	78.12	77.33	-0.15%	5,979,153
Jul 31, 2024	78.09	78.23	78.02	78.23	77.18	0.22%	3,929,433
Jul 30, 2024	78.02	78.06	77.97	78.06	77.01	0.06%	2,377,109
Jul 29, 2024	78.02	78.02	77.94	78.02	76.97	0.08%	1,437,567
Jul 26, 2024	77.98	77.98	77.80	77.95	76.90	0.19%	2,126,995
Jul 25, 2024	77.78	77.86	77.77	77.80	76.76	0.04%	3,436,277
Jul 24, 2024	77.90	77.90	77.76	77.77	76.73	0.01%	2,870,842
Jul 23, 2024	77.74	77.83	77.74	77.76	76.72	0.03%	1,339,879
Jul 22, 2024	77.79	77.79	77.69	77.74	76.70	0.01%	1,319,185
Jul 19, 2024	77.78	77.78	77.71	77.73	76.69	-0.05%	682,068
Jul 18, 2024	77.82	77.89	77.77	77.77	76.73	-0.12%	1,391,509
Jul 17, 2024	77.82	77.87	77.76	77.86	76.81	0.01%	3,330,141
Jul 16, 2024	77.82	77.86	77.76	77.85	76.80	0.09%	5,286,988
Jul 15, 2024	77.80	77.87	77.77	77.78	76.74	-0.06%	1,799,238
Jul 12, 2024	77.74	77.83	77.72	77.83	76.78	0.18%	2,840,841
Jul 11, 2024	77.67	77.73	77.66	77.69	76.65	0.27%	1,421,481
Jul 10, 2024	77.52	77.52	77.43	77.48	76.44	0.06%	1,679,837
Jul 9, 2024	77.46	77.47	77.39	77.43	76.39	-0.03%	2,401,269
Jul 8, 2024	77.50	77.50	77.44	77.45	76.41	-	1,821,778
Jul 5, 2024	77.36	77.47	77.36	77.45	76.41	0.23%	1,469,461