Skip to main content
logo
Vanguard Short-Term Corporate Bond ETF (VCSH)
NASDAQ: VCSH · Real-Time Price · USD
80.19
+0.10 (0.12%)
Feb 23, 2026, 2:16 PM EST - Market open

VCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202680.1080.1780.0980.19-0.12%3,047,334
Feb 20, 202680.0780.1280.0580.0980.09-4,424,589
Feb 19, 202680.0480.0980.0380.0980.090.04%3,099,400
Feb 18, 202680.0780.0980.0480.0680.06-0.04%6,666,269
Feb 17, 202680.0380.0980.0380.0980.09-0.01%6,408,443
Feb 13, 202680.0880.1080.0580.1080.100.16%5,346,781
Feb 12, 202679.8979.9879.8979.9779.970.11%4,810,728
Feb 11, 202679.8779.9179.8479.8879.88-0.08%5,113,655
Feb 10, 202679.9779.9879.9379.9479.940.08%4,719,452
Feb 9, 202679.8879.9179.8679.8879.880.01%4,211,996
Feb 6, 202679.9079.9079.8179.8779.87-0.01%5,135,248
Feb 5, 202679.7979.8879.7679.8879.880.21%4,898,921
Feb 4, 202679.6779.7179.6479.7179.710.04%5,539,768
Feb 3, 202679.6879.6979.6579.6879.68-0.01%6,250,517
Feb 2, 202679.7479.7979.6779.6979.69-0.45%7,016,338
Jan 30, 202679.9880.0579.9880.0579.750.09%11,307,108
Jan 29, 202679.9480.0179.9279.9879.680.08%8,949,168
Jan 28, 202679.9579.9579.8979.9279.62-2,873,537
Jan 27, 202679.9079.9579.8979.9279.620.05%6,895,742
Jan 26, 202679.8879.9179.8679.8879.580.04%5,875,481
Jan 23, 202679.8279.8779.8079.8579.550.05%2,243,175
Jan 22, 202679.8179.8379.7879.8179.51-0.01%8,737,667
Jan 21, 202679.7879.8379.7679.8279.520.09%5,259,335
Jan 20, 202679.7779.7779.7179.7579.45-0.01%6,364,974
Jan 16, 202679.8179.8379.7479.7679.46-0.05%5,667,327
Jan 15, 202679.8379.8679.7979.8079.50-0.06%6,668,375
Jan 14, 202679.8479.9079.8479.8579.550.04%6,699,356
Jan 13, 202679.8079.8479.7779.8279.520.10%10,395,279
Jan 12, 202679.7479.7779.7279.7479.44-0.03%5,223,287
Jan 9, 202679.7979.8179.7479.7679.46-0.03%3,859,895
Jan 8, 202679.8079.8179.7679.7879.48-0.04%3,259,001
Jan 7, 202679.8679.8779.8079.8179.51-0.04%4,663,878
Jan 6, 202679.8279.8479.7779.8479.54-4,392,742
Jan 5, 202679.8279.8479.7879.8479.540.10%4,545,360
Jan 2, 202679.7979.8079.7279.7679.460.04%4,118,371
Dec 31, 202579.7879.8079.7379.7379.43-0.10%3,579,849
Dec 30, 202579.7779.8279.7479.8179.510.03%3,326,495
Dec 29, 202579.7379.8079.7379.7979.490.08%2,614,971
Dec 26, 202579.7079.7579.6879.7379.430.11%2,148,722
Dec 24, 202579.6179.6679.5879.6479.340.11%4,409,216
Dec 23, 202579.5179.5779.4879.5579.25-0.03%4,285,743
Dec 22, 202579.5979.6179.5479.5779.27-0.01%8,392,707
Dec 19, 202579.6279.6479.5879.5879.28-0.06%7,666,406
Dec 18, 202579.6579.6579.5879.6379.33-0.25%4,456,548
Dec 17, 202579.8079.8479.7979.8379.23-5,785,482
Dec 16, 202579.7679.8579.7579.8379.230.09%2,778,350
Dec 15, 202579.8079.8279.7379.7679.160.08%5,933,586
Dec 12, 202579.7579.7579.7079.7079.11-0.09%4,886,703
Dec 11, 202579.8279.8479.7479.7779.170.03%5,105,596
Dec 10, 202579.5879.7679.5679.7579.150.21%5,780,255