VCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	78.19	78.19	78.12	78.13	78.13	-0.03%	4,766,531
Jan 16, 2025	78.00	78.18	78.00	78.15	78.15	0.10%	4,489,016
Jan 15, 2025	78.04	78.09	78.00	78.07	78.07	0.37%	2,286,498
Jan 14, 2025	77.74	77.79	77.74	77.78	77.78	0.10%	4,346,871
Jan 13, 2025	77.73	77.76	77.69	77.70	77.70	-0.12%	2,759,642
Jan 10, 2025	77.94	77.94	77.73	77.79	77.79	-0.24%	2,738,471
Jan 8, 2025	77.93	78.02	77.93	77.98	77.98	0.05%	9,211,134
Jan 7, 2025	77.97	78.00	77.87	77.94	77.94	-0.06%	3,574,130
Jan 6, 2025	78.00	78.03	77.95	77.99	77.99	-	4,316,406
Jan 3, 2025	78.03	78.10	77.97	77.99	77.99	-0.05%	1,924,295
Jan 2, 2025	78.02	78.11	77.97	78.03	78.03	0.03%	2,584,644
Dec 31, 2024	78.07	78.10	77.96	78.01	78.01	-	2,486,530
Dec 30, 2024	77.89	78.02	77.87	78.01	78.01	0.18%	1,697,742
Dec 27, 2024	78.00	78.00	77.86	77.87	77.87	-0.05%	2,563,545
Dec 26, 2024	77.63	77.91	77.63	77.91	77.91	0.06%	1,456,280
Dec 24, 2024	77.86	77.86	77.76	77.86	77.86	-0.26%	906,762
Dec 23, 2024	78.08	78.14	78.04	78.06	77.78	-0.06%	1,699,016
Dec 20, 2024	78.25	78.25	78.08	78.11	77.83	0.10%	3,086,907
Dec 19, 2024	78.11	78.15	77.97	78.03	77.75	0.03%	2,708,870
Dec 18, 2024	78.33	78.43	78.01	78.01	77.73	-0.41%	9,856,616
Dec 17, 2024	78.33	78.38	78.32	78.33	78.05	-0.04%	1,862,460
Dec 16, 2024	78.36	78.41	78.34	78.36	78.08	-	5,997,926
Dec 13, 2024	78.53	78.53	78.33	78.36	78.08	-0.11%	1,537,232
Dec 12, 2024	78.52	78.53	78.43	78.45	78.17	-0.11%	1,704,880
Dec 11, 2024	78.55	78.65	78.52	78.54	78.26	-	6,556,570
Dec 10, 2024	78.54	78.57	78.49	78.54	78.26	-	4,540,803
Dec 9, 2024	78.48	78.65	78.47	78.54	78.26	-0.08%	4,805,843
Dec 6, 2024	78.62	78.64	78.54	78.60	78.32	0.20%	2,694,171
Dec 5, 2024	78.43	78.47	78.29	78.44	78.16	-0.06%	4,113,766
Dec 4, 2024	78.41	78.53	78.34	78.49	78.21	0.15%	4,789,097
Dec 3, 2024	78.33	78.48	78.33	78.37	78.09	-0.01%	6,339,008
Dec 2, 2024	78.06	78.54	78.06	78.38	78.10	-0.34%	5,536,319
Nov 29, 2024	78.59	78.69	78.58	78.65	78.10	0.18%	1,587,111
Nov 27, 2024	78.50	78.54	78.43	78.51	77.96	0.11%	9,145,329
Nov 26, 2024	78.39	78.42	78.30	78.42	77.87	-0.03%	9,241,329
Nov 25, 2024	78.35	78.44	78.34	78.44	77.89	0.35%	2,038,829
Nov 22, 2024	78.26	78.26	78.16	78.17	77.62	-	2,011,024
Nov 21, 2024	78.23	78.30	78.13	78.17	77.62	-0.06%	2,260,293
Nov 20, 2024	78.23	78.26	78.17	78.22	77.67	-0.05%	3,141,761
Nov 19, 2024	78.28	78.32	78.26	78.26	77.71	0.04%	2,724,221
Nov 18, 2024	78.05	78.26	78.05	78.23	77.68	0.09%	1,802,743
Nov 15, 2024	78.11	78.25	77.99	78.16	77.61	0.09%	4,186,771
Nov 14, 2024	78.21	78.25	78.04	78.09	77.54	-0.12%	3,111,116
Nov 13, 2024	78.18	78.30	78.10	78.18	77.63	0.06%	2,754,087
Nov 12, 2024	78.38	78.38	78.11	78.13	77.58	-0.23%	2,259,706
Nov 11, 2024	78.29	78.33	78.24	78.31	77.76	-0.08%	3,019,862
Nov 8, 2024	78.43	78.47	78.34	78.37	77.82	-0.04%	4,423,110
Nov 7, 2024	78.24	78.43	78.24	78.40	77.85	0.36%	6,022,130
Nov 6, 2024	78.02	78.22	78.01	78.12	77.57	-0.17%	5,243,073
Nov 5, 2024	78.26	78.27	78.10	78.25	77.70	0.06%	2,962,164
Nov 4, 2024	78.06	78.30	78.06	78.20	77.65	0.19%	2,906,506
Nov 1, 2024	78.22	78.32	78.04	78.05	77.50	-0.47%	2,457,816
Oct 31, 2024	78.31	78.46	78.31	78.42	77.60	-0.04%	1,947,034
Oct 30, 2024	78.56	78.63	78.26	78.45	77.63	-0.15%	2,122,475
Oct 29, 2024	78.41	78.57	78.40	78.57	77.74	0.08%	1,835,222
Oct 28, 2024	78.55	78.60	78.46	78.51	77.69	-0.04%	2,036,954
Oct 25, 2024	78.61	78.71	78.53	78.54	77.71	-0.08%	1,472,996
Oct 24, 2024	78.53	78.65	78.53	78.60	77.77	0.10%	2,905,204
Oct 23, 2024	78.56	78.58	78.49	78.53	77.70	-0.13%	1,761,280
Oct 22, 2024	78.64	78.67	78.57	78.63	77.80	-0.01%	3,563,778
Oct 21, 2024	78.76	78.77	78.63	78.64	77.81	-0.24%	1,686,585
Oct 18, 2024	78.85	78.88	78.75	78.83	78.00	0.06%	1,459,970
Oct 17, 2024	78.96	78.96	78.77	78.78	77.95	-0.16%	2,033,538
Oct 16, 2024	78.96	78.96	78.87	78.91	78.08	0.10%	1,927,038
Oct 15, 2024	78.83	78.84	78.78	78.83	78.00	0.08%	1,722,447
Oct 14, 2024	78.73	78.78	78.68	78.77	77.94	-0.04%	1,403,151
Oct 11, 2024	78.80	78.83	78.74	78.80	77.97	0.09%	1,446,548
Oct 10, 2024	78.72	78.76	78.61	78.73	77.90	0.06%	4,446,805
Oct 9, 2024	78.71	78.71	78.63	78.68	77.85	-0.06%	9,104,424
Oct 8, 2024	78.65	78.74	78.63	78.73	77.90	0.08%	1,851,039
Oct 7, 2024	78.65	78.72	78.64	78.67	77.84	-0.14%	2,898,725
Oct 4, 2024	78.86	78.98	78.74	78.78	77.95	-0.38%	2,172,012
Oct 3, 2024	79.21	79.21	79.08	79.08	78.25	-0.23%	1,938,151
Oct 2, 2024	79.18	79.27	79.15	79.26	78.43	-0.01%	3,774,617
Oct 1, 2024	79.18	79.30	79.18	79.27	78.44	-0.19%	2,048,908
Sep 30, 2024	79.49	79.49	79.35	79.42	78.33	-0.12%	1,912,681
Sep 27, 2024	79.44	79.52	79.41	79.52	78.42	0.21%	3,030,974
Sep 26, 2024	79.42	79.44	79.31	79.35	78.26	-0.06%	1,629,107
Sep 25, 2024	79.50	79.50	79.40	79.40	78.31	-0.18%	3,360,598
Sep 24, 2024	79.44	79.54	79.40	79.54	78.45	0.13%	2,262,125
Sep 23, 2024	79.47	79.51	79.39	79.44	78.35	-0.08%	2,035,785
Sep 20, 2024	79.35	79.50	79.34	79.50	78.41	0.14%	4,092,696
Sep 19, 2024	79.33	79.44	79.32	79.39	78.30	0.08%	3,608,422
Sep 18, 2024	79.34	79.52	79.26	79.33	78.24	-0.06%	3,342,522
Sep 17, 2024	79.36	79.40	79.33	79.38	78.29	-	5,991,632
Sep 16, 2024	79.33	79.42	79.31	79.38	78.29	0.06%	2,819,947
Sep 13, 2024	79.33	79.37	79.30	79.33	78.24	0.16%	3,865,602
Sep 12, 2024	79.40	79.40	79.09	79.21	78.12	0.02%	2,592,703
Sep 11, 2024	79.16	79.29	79.12	79.19	78.10	-0.08%	2,685,048
Sep 10, 2024	79.10	79.25	79.10	79.25	78.16	0.15%	3,961,483
Sep 9, 2024	79.11	79.17	79.06	79.13	78.04	0.03%	2,941,499
Sep 6, 2024	79.04	79.23	78.96	79.11	78.02	0.14%	3,016,053
Sep 5, 2024	79.00	79.03	78.88	79.00	77.91	0.13%	5,728,339
Sep 4, 2024	78.82	78.92	78.75	78.90	77.82	0.19%	6,111,913
Sep 3, 2024	78.75	78.79	78.67	78.75	77.67	-0.20%	4,352,793
Aug 30, 2024	78.91	78.96	78.87	78.91	77.57	-	2,048,606
Aug 29, 2024	78.91	78.92	78.85	78.91	77.57	-0.03%	1,818,839
Aug 28, 2024	78.94	78.97	78.90	78.93	77.59	-0.01%	8,462,851
Aug 27, 2024	78.88	78.95	78.82	78.94	77.60	0.08%	7,083,550
Aug 26, 2024	78.98	78.98	78.87	78.88	77.54	-0.04%	1,815,794