Skip to main content
logo
Vanguard Short-Term Corporate Bond ETF (VCSH)
NASDAQ: VCSH · Real-Time Price · USD
79.10
+0.06 (0.08%)
At close: Apr 2, 2026, 4:00 PM EDT
79.06
-0.04 (-0.05%)
After-hours: Apr 2, 2026, 7:45 PM EDT

VCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202678.9679.1578.9479.1079.100.08%3,423,463
Apr 1, 202678.9679.0678.9679.0479.04-0.29%4,832,599
Mar 31, 202679.2079.3179.1879.2778.970.29%10,437,633
Mar 30, 202679.0779.1479.0379.0478.740.19%6,192,147
Mar 27, 202678.7978.9278.7678.8978.590.10%5,606,985
Mar 26, 202678.9879.0578.8078.8178.51-0.34%4,914,299
Mar 25, 202679.1479.1679.0679.0878.780.11%7,569,312
Mar 24, 202678.9579.1178.9378.9978.69-0.15%5,158,035
Mar 23, 202678.9779.2078.9579.1178.810.25%5,703,320
Mar 20, 202679.0779.0878.9078.9178.61-0.40%10,483,701
Mar 19, 202678.9779.2778.9179.2378.930.11%6,575,024
Mar 18, 202679.2879.3279.1279.1478.84-0.25%7,046,286
Mar 17, 202679.2879.3579.2879.3479.040.19%6,375,604
Mar 16, 202679.2479.3079.1579.1978.890.14%11,045,478
Mar 13, 202679.2679.2979.0579.0878.78-0.10%6,309,870
Mar 12, 202679.3879.3979.1079.1678.86-0.37%14,562,921
Mar 11, 202679.5479.5579.4279.4579.15-0.19%7,064,335
Mar 10, 202679.6779.7379.6079.6179.31-0.11%4,713,269
Mar 9, 202679.5379.7079.5179.6979.390.11%6,801,546
Mar 6, 202679.5979.7179.5379.6079.30-0.08%6,814,550
Mar 5, 202679.6779.6779.5879.6679.36-0.11%4,816,694
Mar 4, 202679.8279.8479.7379.7579.45-4,116,776
Mar 3, 202679.5779.8179.5779.7579.45-0.05%6,398,406
Mar 2, 202679.9079.9079.7579.7979.49-0.51%4,425,197
Feb 27, 202680.2180.2680.2080.2079.630.04%4,896,678
Feb 26, 202680.1380.1780.1180.1779.600.05%2,898,986
Feb 25, 202680.1380.1580.1180.1379.56-0.02%4,817,936
Feb 24, 202680.1380.1680.1080.1579.58-0.05%3,009,061
Feb 23, 202680.1080.2080.0980.1979.620.12%6,387,342
Feb 20, 202680.0780.1280.0580.0979.52-5,424,860
Feb 19, 202680.0480.0980.0380.0979.520.04%3,819,914
Feb 18, 202680.0780.0980.0480.0679.49-0.04%6,666,544
Feb 17, 202680.0380.0980.0380.0979.52-0.01%6,414,246
Feb 13, 202680.0880.1080.0580.1079.530.16%5,347,703
Feb 12, 202679.8979.9879.8979.9779.400.11%5,010,753
Feb 11, 202679.8779.9179.8479.8879.31-0.08%5,214,266
Feb 10, 202679.9779.9879.9379.9479.370.08%4,819,237
Feb 9, 202679.8879.9179.8679.8879.310.01%4,212,061
Feb 6, 202679.9079.9079.8179.8779.30-0.01%5,135,304
Feb 5, 202679.7979.8879.7679.8879.310.21%5,161,936
Feb 4, 202679.6779.7179.6479.7179.140.04%5,579,495
Feb 3, 202679.6879.6979.6579.6879.11-0.01%6,264,705
Feb 2, 202679.7479.7979.6779.6979.12-0.45%7,016,343
Jan 30, 202679.9880.0579.9880.0579.190.09%11,307,108
Jan 29, 202679.9480.0179.9279.9879.120.08%8,949,168
Jan 28, 202679.9579.9579.8979.9279.06-2,873,537
Jan 27, 202679.9079.9579.8979.9279.060.05%6,895,742
Jan 26, 202679.8879.9179.8679.8879.020.04%5,875,481
Jan 23, 202679.8279.8779.8079.8578.990.05%2,243,175
Jan 22, 202679.8179.8379.7879.8178.95-0.01%8,737,667