Skip to main content
logo
Vanguard Short-Term Corporate Bond ETF (VCSH)
NASDAQ: VCSH · Real-Time Price · USD
79.76
-0.02 (-0.03%)
At close: Jan 9, 2026, 4:00 PM EST
79.82
+0.06 (0.08%)
After-hours: Jan 9, 2026, 5:21 PM EST

VCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202679.7979.8179.7479.7679.76-0.03%3,859,854
Jan 8, 202679.8079.8179.7679.7879.78-0.04%3,245,910
Jan 7, 202679.8679.8779.8079.8179.81-0.04%4,663,878
Jan 6, 202679.8279.8479.7779.8479.84-4,361,844
Jan 5, 202679.8279.8479.7879.8479.840.10%4,545,305
Jan 2, 202679.7979.8079.7279.7679.760.04%3,515,293
Dec 31, 202579.7879.8079.7379.7379.73-0.10%3,579,801
Dec 30, 202579.7779.8279.7479.8179.810.03%3,319,135
Dec 29, 202579.7379.8079.7379.7979.790.08%2,605,062
Dec 26, 202579.7079.7579.6879.7379.730.11%2,148,721
Dec 24, 202579.6179.6679.5879.6479.640.11%4,409,213
Dec 23, 202579.5179.5779.4879.5579.55-0.03%4,285,743
Dec 22, 202579.5979.6179.5479.5779.57-0.01%6,688,432
Dec 19, 202579.6279.6479.5879.5879.58-0.06%7,666,002
Dec 18, 202579.6579.6579.5879.6379.63-0.25%4,433,761
Dec 17, 202579.8079.8479.7979.8379.53-5,785,482
Dec 16, 202579.7679.8579.7579.8379.530.09%2,778,350
Dec 15, 202579.8079.8279.7379.7679.460.08%5,933,586
Dec 12, 202579.7579.7579.7079.7079.40-0.09%4,886,703
Dec 11, 202579.8279.8479.7479.7779.470.03%5,105,596
Dec 10, 202579.5879.7679.5679.7579.450.21%5,780,255
Dec 9, 202579.6879.6879.5779.5879.28-0.09%3,510,455
Dec 8, 202579.6879.7079.6079.6579.35-0.06%3,834,686
Dec 5, 202579.7779.7779.6779.7079.40-0.03%4,212,661
Dec 4, 202579.7779.7879.7179.7279.42-0.09%3,918,983
Dec 3, 202579.7879.8079.7479.7979.490.09%2,091,291
Dec 2, 202579.7079.7379.6879.7279.420.06%4,674,820
Dec 1, 202579.6779.6979.6479.6779.37-0.49%3,571,820
Nov 28, 202580.0980.1080.0180.0679.47-0.02%1,247,001
Nov 26, 202580.0280.0879.9980.0879.490.05%1,976,706
Nov 25, 202579.9380.0779.9280.0479.450.15%3,948,772
Nov 24, 202579.9179.9479.8779.9279.330.04%4,024,280
Nov 21, 202579.8879.9079.7979.8979.300.19%4,850,570
Nov 20, 202579.7779.8079.7279.7479.150.05%4,207,428
Nov 19, 202579.7679.7779.6779.7079.110.03%3,818,839
Nov 18, 202579.7279.7779.6679.6879.090.05%6,723,557
Nov 17, 202579.6779.6979.6379.6479.050.03%3,987,776
Nov 14, 202579.7379.7379.6279.6279.03-0.04%3,818,044
Nov 13, 202579.6679.7179.6479.6579.06-0.13%4,414,565
Nov 12, 202579.7779.7979.7079.7579.16-0.05%5,108,521
Nov 11, 202579.7379.8179.7079.7979.200.18%2,004,044
Nov 10, 202579.7079.7279.6579.6579.06-0.06%6,809,624
Nov 7, 202579.6679.7379.6679.7079.110.06%5,362,203
Nov 6, 202579.6479.6779.6379.6579.060.16%6,405,502
Nov 5, 202579.6179.6179.5279.5278.93-0.11%5,777,371
Nov 4, 202579.5979.6879.5879.6179.020.04%6,290,198
Nov 3, 202579.6079.6079.5479.5878.99-0.40%6,740,285
Oct 31, 202579.9379.9679.8879.9079.01-8,197,492
Oct 30, 202579.8779.9879.8479.9079.01-0.06%5,882,117
Oct 29, 202580.1380.1679.9379.9579.06-0.22%2,983,785