Vanguard Short-Term Corporate Bond ETF (VCSH)

VCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	79.15	79.15	79.07	79.10	79.10	-0.08%	3,349,876
Jul 2, 2025	79.20	79.21	79.12	79.16	79.16	0.03%	5,534,552
Jul 1, 2025	79.21	79.21	79.10	79.14	79.14	-0.45%	5,487,116
Jun 30, 2025	79.45	79.51	79.43	79.50	79.21	0.13%	3,938,014
Jun 27, 2025	79.34	79.46	79.34	79.40	79.11	-0.03%	2,730,864
Jun 26, 2025	79.36	79.42	79.32	79.42	79.13	0.19%	3,849,184
Jun 25, 2025	79.25	79.30	79.22	79.27	78.98	-0.05%	2,913,877
Jun 24, 2025	79.19	79.32	79.17	79.31	79.02	0.18%	3,581,296
Jun 23, 2025	79.10	79.22	79.06	79.17	78.88	0.16%	3,210,573
Jun 20, 2025	78.88	79.06	78.88	79.04	78.75	0.13%	1,903,688
Jun 18, 2025	78.94	79.04	78.90	78.94	78.65	0.04%	5,093,244
Jun 17, 2025	78.85	78.92	78.85	78.91	78.62	0.05%	2,630,852
Jun 16, 2025	78.86	78.94	78.85	78.87	78.58	0.04%	1,736,203
Jun 13, 2025	78.91	78.91	78.80	78.84	78.55	-0.16%	2,756,667
Jun 12, 2025	78.94	78.97	78.92	78.97	78.68	0.14%	2,735,209
Jun 11, 2025	78.83	78.86	78.79	78.86	78.57	0.19%	2,885,993
Jun 10, 2025	78.79	78.79	78.68	78.71	78.42	0.05%	3,403,509
Jun 9, 2025	78.61	78.71	78.61	78.67	78.38	0.10%	11,543,095
Jun 6, 2025	78.66	78.68	78.58	78.59	78.30	-0.23%	2,312,220
Jun 5, 2025	78.88	78.91	78.75	78.77	78.48	-0.18%	3,090,944
Jun 4, 2025	78.87	78.92	78.81	78.91	78.62	0.23%	3,336,406
Jun 3, 2025	78.75	78.81	78.70	78.73	78.44	-0.03%	5,371,114
Jun 2, 2025	78.75	78.77	78.67	78.75	78.46	-0.43%	6,855,438
May 30, 2025	78.93	79.09	78.93	79.09	78.51	0.16%	3,145,764
May 29, 2025	78.92	78.98	78.91	78.96	78.38	0.15%	4,028,524
May 28, 2025	78.84	78.92	78.79	78.84	78.26	-0.09%	4,238,820
May 27, 2025	78.87	78.94	78.82	78.91	78.33	0.17%	3,043,481
May 23, 2025	78.83	78.85	78.73	78.78	78.20	0.05%	1,837,493
May 22, 2025	78.66	78.76	78.62	78.74	78.16	0.15%	4,684,912
May 21, 2025	78.71	78.76	78.60	78.62	78.04	-0.27%	5,110,186
May 20, 2025	78.78	78.85	78.75	78.83	78.25	-	3,215,623
May 19, 2025	78.61	78.84	78.61	78.83	78.25	0.10%	2,175,238
May 16, 2025	78.80	78.89	78.71	78.75	78.17	0.04%	3,140,318
May 15, 2025	78.56	78.73	78.56	78.72	78.14	0.33%	3,833,296
May 14, 2025	78.59	78.63	78.46	78.46	77.88	-0.19%	3,915,511
May 13, 2025	78.61	78.66	78.51	78.61	78.03	0.09%	4,152,000
May 12, 2025	78.60	78.60	78.48	78.54	77.96	-0.09%	4,019,880
May 9, 2025	78.61	78.74	78.60	78.61	78.03	0.04%	2,158,507
May 8, 2025	78.80	78.88	78.56	78.58	78.00	-0.23%	4,475,236
May 7, 2025	78.78	78.79	78.68	78.76	78.18	0.05%	2,894,328
May 6, 2025	78.72	78.73	78.62	78.72	78.14	0.08%	5,494,598
May 5, 2025	78.64	78.70	78.54	78.66	78.07	0.04%	5,961,015
May 2, 2025	78.76	78.76	78.55	78.62	78.04	-0.17%	6,176,522
May 1, 2025	78.97	79.06	78.70	78.75	78.17	-0.54%	4,919,460
Apr 30, 2025	79.18	79.19	79.09	79.18	78.31	0.05%	4,122,617
Apr 29, 2025	79.08	79.16	79.04	79.14	78.27	0.08%	2,663,924
Apr 28, 2025	78.91	79.10	78.91	79.08	78.21	0.18%	4,400,959
Apr 25, 2025	78.91	78.96	78.80	78.94	78.08	0.18%	4,734,384
Apr 24, 2025	78.53	78.80	78.52	78.80	77.94	0.41%	3,699,773
Apr 23, 2025	78.70	78.76	78.46	78.48	77.62	-0.01%	5,882,485

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.