VCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	78.91	78.96	78.80	78.94	78.94	0.18%	4,734,384
Apr 24, 2025	78.53	78.80	78.52	78.80	78.80	0.41%	3,699,773
Apr 23, 2025	78.70	78.76	78.46	78.48	78.48	-0.01%	5,882,485
Apr 22, 2025	78.52	78.60	78.47	78.49	78.49	-	2,214,979
Apr 21, 2025	78.61	78.68	78.49	78.49	78.49	-0.18%	3,531,565
Apr 17, 2025	78.50	78.63	78.50	78.63	78.63	0.13%	2,774,464
Apr 16, 2025	78.46	78.54	78.37	78.53	78.53	0.24%	5,414,830
Apr 15, 2025	78.29	78.43	78.28	78.34	78.34	0.12%	4,483,192
Apr 14, 2025	77.94	78.30	77.94	78.25	78.25	0.40%	8,126,632
Apr 11, 2025	78.01	78.01	77.58	77.94	77.94	-0.18%	4,999,238
Apr 10, 2025	78.18	78.38	78.02	78.08	78.08	-0.59%	7,476,429
Apr 9, 2025	77.75	78.54	77.71	78.54	78.54	0.52%	10,140,346
Apr 8, 2025	78.33	78.44	78.09	78.13	78.13	-0.20%	11,232,466
Apr 7, 2025	78.70	78.74	78.22	78.29	78.29	-0.69%	9,945,316
Apr 4, 2025	79.06	79.13	78.70	78.83	78.83	-0.16%	5,363,602
Apr 3, 2025	78.99	79.03	78.88	78.96	78.96	0.29%	12,196,288
Apr 2, 2025	78.79	78.80	78.67	78.73	78.73	-	2,798,607
Apr 1, 2025	78.71	78.79	78.68	78.73	78.73	-0.27%	4,431,579
Mar 31, 2025	79.06	79.06	78.89	78.94	78.65	-	6,960,795
Mar 28, 2025	78.84	78.96	78.80	78.94	78.65	0.23%	6,015,699
Mar 27, 2025	78.73	78.80	78.71	78.76	78.47	0.03%	14,403,226
Mar 26, 2025	78.76	78.77	78.70	78.74	78.45	-0.05%	1,407,527
Mar 25, 2025	78.73	78.82	78.72	78.78	78.49	0.09%	6,033,388
Mar 24, 2025	78.90	78.90	78.69	78.71	78.42	-0.15%	2,125,297
Mar 21, 2025	78.86	78.90	78.80	78.83	78.54	0.06%	3,281,229
Mar 20, 2025	78.90	78.90	78.78	78.78	78.49	-	3,882,778
Mar 19, 2025	78.52	78.81	78.51	78.78	78.49	0.24%	5,841,924
Mar 18, 2025	78.60	78.63	78.50	78.59	78.30	0.10%	2,923,561
Mar 17, 2025	78.52	78.60	78.49	78.51	78.22	0.03%	4,206,484
Mar 14, 2025	78.57	78.58	78.43	78.49	78.20	-0.04%	3,549,341
Mar 13, 2025	78.41	78.54	78.37	78.52	78.23	0.09%	6,706,664
Mar 12, 2025	78.54	78.57	78.43	78.45	78.16	-0.15%	8,657,243
Mar 11, 2025	78.69	78.73	78.55	78.57	78.28	-0.15%	5,812,365
Mar 10, 2025	78.79	78.79	78.64	78.69	78.40	0.14%	2,341,409
Mar 7, 2025	78.77	78.77	78.53	78.58	78.29	-0.04%	5,457,912
Mar 6, 2025	78.63	78.68	78.55	78.61	78.32	-	6,333,167
Mar 5, 2025	78.84	78.84	78.61	78.61	78.32	-0.15%	4,709,103
Mar 4, 2025	78.75	78.84	78.68	78.73	78.44	0.04%	8,723,349
Mar 3, 2025	78.61	78.71	78.57	78.70	78.41	-0.23%	7,878,247
Feb 28, 2025	78.86	78.90	78.79	78.88	78.33	0.14%	7,306,377
Feb 27, 2025	78.79	78.79	78.70	78.77	78.23	-0.01%	1,967,385
Feb 26, 2025	78.74	78.81	78.67	78.78	78.24	0.05%	2,715,607
Feb 25, 2025	78.59	78.76	78.59	78.74	78.20	0.19%	3,155,238
Feb 24, 2025	78.50	78.62	78.49	78.59	78.05	0.10%	2,466,280
Feb 21, 2025	78.45	78.57	78.42	78.51	77.97	0.14%	3,614,937
Feb 20, 2025	78.35	78.42	78.35	78.40	77.86	0.04%	2,506,001
Feb 19, 2025	78.29	78.37	78.29	78.37	77.83	0.08%	11,229,711
Feb 18, 2025	78.39	78.39	78.30	78.31	77.77	-0.08%	1,966,871
Feb 14, 2025	78.29	78.44	78.29	78.37	77.83	0.19%	4,398,168
Feb 13, 2025	78.26	78.26	78.12	78.23	77.68	0.21%	2,350,447