Skip to main content
logo
Vanguard Short-Term Corporate Bond ETF (VCSH)
NASDAQ: VCSH · Real-Time Price · USD
79.70
-0.06 (-0.08%)
At close: Oct 6, 2025, 4:00 PM EDT
79.70
0.00 (0.00%)
After-hours: Oct 6, 2025, 6:32 PM EDT

VCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202579.7479.7779.7079.70--0.08%3,660,816
Oct 3, 202579.8179.8479.7579.7679.76-0.05%3,322,891
Oct 2, 202579.7979.8179.7479.8079.80-4,441,668
Oct 1, 202579.7279.8179.7079.8079.80-0.16%6,955,650
Sep 30, 202579.9579.9779.9179.9379.640.06%9,117,384
Sep 29, 202579.8779.9279.8679.8879.590.08%8,033,367
Sep 26, 202579.8079.8379.7879.8279.530.06%6,283,369
Sep 25, 202579.7979.8079.7179.7779.48-0.13%6,283,209
Sep 24, 202579.9579.9579.8679.8779.58-0.10%6,401,116
Sep 23, 202579.9579.9979.9379.9579.660.03%6,584,675
Sep 22, 202580.0180.0379.9379.9379.64-0.08%3,089,379
Sep 19, 202579.9580.0079.9379.9979.700.08%3,408,372
Sep 18, 202579.9479.9679.8679.9379.64-0.04%9,558,279
Sep 17, 202580.0480.1479.9279.9679.67-0.10%6,970,293
Sep 16, 202580.0680.0880.0080.0479.750.04%3,554,307
Sep 15, 202579.9880.0379.9880.0179.720.10%2,895,683
Sep 12, 202579.9679.9879.8879.9379.64-0.03%3,634,732
Sep 11, 202579.9480.0279.9279.9579.660.08%8,368,571
Sep 10, 202579.9079.9879.8879.8979.600.05%9,387,163
Sep 9, 202579.9379.9679.8479.8579.56-0.06%6,911,216
Sep 8, 202579.9879.9979.8979.9079.610.03%4,638,713
Sep 5, 202579.9780.0079.8779.8879.590.14%2,388,007
Sep 4, 202579.7179.7779.6579.7779.480.19%3,595,112
Sep 3, 202579.5779.6479.5379.6279.330.14%3,180,615
Sep 2, 202579.4679.5379.4279.5179.22-0.45%5,244,443
Aug 29, 202579.8579.8779.8279.8779.290.05%2,036,797
Aug 28, 202579.8479.8779.8179.8379.25-0.04%2,879,826
Aug 27, 202579.8079.8679.7679.8679.280.09%9,710,908
Aug 26, 202579.7479.8079.7179.7979.210.13%10,210,171
Aug 25, 202579.7379.7379.6979.6979.11-0.10%6,594,115
Aug 22, 202579.5579.8079.5479.7779.190.34%3,949,359
Aug 21, 202579.5679.5879.4779.5078.92-0.15%4,889,446
Aug 20, 202579.6379.6679.5879.6279.040.04%3,712,548
Aug 19, 202579.5779.6379.5779.5979.010.05%3,885,713
Aug 18, 202579.5979.6279.5479.5578.97-0.04%2,781,207
Aug 15, 202579.6179.6779.5679.5879.000.01%3,240,421
Aug 14, 202579.6379.6379.5379.5879.00-0.12%4,467,876
Aug 13, 202579.6679.6879.6279.6779.090.18%5,522,906
Aug 12, 202579.4679.5379.4379.5378.950.12%6,345,501
Aug 11, 202579.4379.4679.3979.4378.850.06%3,854,771
Aug 8, 202579.4779.4779.3879.3878.81-0.10%4,646,893
Aug 7, 202579.5279.5379.4579.4678.88-0.05%20,612,984
Aug 6, 202579.4679.5179.4079.5078.920.06%15,528,120
Aug 5, 202579.4579.5079.4179.4578.87-0.05%17,711,984
Aug 4, 202579.4679.4979.4179.4978.910.09%16,595,635
Aug 1, 202579.2979.4579.2679.4278.840.18%8,211,008
Jul 31, 202579.3279.3779.2879.2878.41-0.04%8,830,639
Jul 30, 202579.3579.4579.2879.3178.44-0.08%2,780,684
Jul 29, 202579.3879.4079.2979.3778.500.11%5,621,397
Jul 28, 202579.3079.3379.2779.2878.41-0.05%1,433,354