Vanguard Short-Term Corporate Bond ETF (VCSH)

VCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	78.79	78.79	78.68	78.70	-	0.03%	1,505,836
Jun 9, 2025	78.61	78.71	78.61	78.67	78.67	0.10%	11,543,095
Jun 6, 2025	78.66	78.68	78.58	78.59	78.59	-0.23%	2,312,220
Jun 5, 2025	78.88	78.91	78.75	78.77	78.77	-0.18%	3,090,944
Jun 4, 2025	78.87	78.92	78.81	78.91	78.91	0.23%	3,336,406
Jun 3, 2025	78.75	78.81	78.70	78.73	78.73	-0.03%	5,371,114
Jun 2, 2025	78.75	78.77	78.67	78.75	78.75	-0.43%	6,855,438
May 30, 2025	78.93	79.09	78.93	79.09	78.79	0.16%	3,145,764
May 29, 2025	78.92	78.98	78.91	78.96	78.66	0.15%	4,028,524
May 28, 2025	78.84	78.92	78.79	78.84	78.54	-0.09%	4,238,820
May 27, 2025	78.87	78.94	78.82	78.91	78.61	0.17%	3,043,481
May 23, 2025	78.83	78.85	78.73	78.78	78.48	0.05%	1,837,493
May 22, 2025	78.66	78.76	78.62	78.74	78.44	0.15%	4,684,912
May 21, 2025	78.71	78.76	78.60	78.62	78.33	-0.27%	5,110,186
May 20, 2025	78.78	78.85	78.75	78.83	78.53	-	3,215,623
May 19, 2025	78.61	78.84	78.61	78.83	78.53	0.10%	2,175,238
May 16, 2025	78.80	78.89	78.71	78.75	78.45	0.04%	3,140,318
May 15, 2025	78.56	78.73	78.56	78.72	78.42	0.33%	3,833,296
May 14, 2025	78.59	78.63	78.46	78.46	78.17	-0.19%	3,915,511
May 13, 2025	78.61	78.66	78.51	78.61	78.32	0.09%	4,152,000
May 12, 2025	78.60	78.60	78.48	78.54	78.25	-0.09%	4,019,880
May 9, 2025	78.61	78.74	78.60	78.61	78.32	0.04%	2,158,507
May 8, 2025	78.80	78.88	78.56	78.58	78.29	-0.23%	4,475,236
May 7, 2025	78.78	78.79	78.68	78.76	78.46	0.05%	2,894,328
May 6, 2025	78.72	78.73	78.62	78.72	78.42	0.08%	5,494,598
May 5, 2025	78.64	78.70	78.54	78.66	78.36	0.04%	5,961,015
May 2, 2025	78.76	78.76	78.55	78.62	78.33	-0.17%	6,176,522
May 1, 2025	78.97	79.06	78.70	78.75	78.45	-0.54%	4,919,460
Apr 30, 2025	79.18	79.19	79.09	79.18	78.60	0.05%	4,122,617
Apr 29, 2025	79.08	79.16	79.04	79.14	78.56	0.08%	2,663,924
Apr 28, 2025	78.91	79.10	78.91	79.08	78.50	0.18%	4,400,959
Apr 25, 2025	78.91	78.96	78.80	78.94	78.36	0.18%	4,734,384
Apr 24, 2025	78.53	78.80	78.52	78.80	78.22	0.41%	3,699,773
Apr 23, 2025	78.70	78.76	78.46	78.48	77.91	-0.01%	5,882,485
Apr 22, 2025	78.52	78.60	78.47	78.49	77.92	-	2,214,979
Apr 21, 2025	78.61	78.68	78.49	78.49	77.92	-0.18%	3,531,565
Apr 17, 2025	78.50	78.63	78.50	78.63	78.06	0.13%	2,774,464
Apr 16, 2025	78.46	78.54	78.37	78.53	77.96	0.24%	5,414,830
Apr 15, 2025	78.29	78.43	78.28	78.34	77.77	0.12%	4,483,192
Apr 14, 2025	77.94	78.30	77.94	78.25	77.68	0.40%	8,126,632
Apr 11, 2025	78.01	78.01	77.58	77.94	77.37	-0.18%	4,999,238
Apr 10, 2025	78.18	78.38	78.02	78.08	77.51	-0.59%	7,476,429
Apr 9, 2025	77.75	78.54	77.71	78.54	77.97	0.52%	10,140,346
Apr 8, 2025	78.33	78.44	78.09	78.13	77.56	-0.20%	11,232,466
Apr 7, 2025	78.70	78.74	78.22	78.29	77.72	-0.69%	9,945,316
Apr 4, 2025	79.06	79.13	78.70	78.83	78.25	-0.16%	5,363,602
Apr 3, 2025	78.99	79.03	78.88	78.96	78.38	0.29%	12,196,288
Apr 2, 2025	78.79	78.80	78.67	78.73	78.15	-	2,798,607
Apr 1, 2025	78.71	78.79	78.68	78.73	78.15	-0.27%	4,431,579
Mar 31, 2025	79.06	79.06	78.89	78.94	78.08	-	6,960,795

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.