Skip to main content
logo
Vanguard Short-Term Corporate Bond ETF (VCSH)
NASDAQ: VCSH · Real-Time Price · USD
79.70
-0.35 (-0.44%)
Feb 2, 2026, 1:20 PM EST - Market open

VCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202679.7479.7979.6779.72--0.42%5,421,932
Jan 30, 202679.9880.0579.9880.0579.750.09%11,307,108
Jan 29, 202679.9480.0179.9279.9879.680.08%8,949,168
Jan 28, 202679.9579.9579.8979.9279.62-2,873,537
Jan 27, 202679.9079.9579.8979.9279.620.05%6,895,742
Jan 26, 202679.8879.9179.8679.8879.580.04%5,875,481
Jan 23, 202679.8279.8779.8079.8579.550.05%2,243,175
Jan 22, 202679.8179.8379.7879.8179.51-0.01%8,737,667
Jan 21, 202679.7879.8379.7679.8279.520.09%5,259,335
Jan 20, 202679.7779.7779.7179.7579.45-0.01%6,364,974
Jan 16, 202679.8179.8379.7479.7679.46-0.05%5,667,327
Jan 15, 202679.8379.8679.7979.8079.50-0.06%6,668,375
Jan 14, 202679.8479.9079.8479.8579.550.04%6,699,356
Jan 13, 202679.8079.8479.7779.8279.520.10%10,395,279
Jan 12, 202679.7479.7779.7279.7479.44-0.03%5,223,287
Jan 9, 202679.7979.8179.7479.7679.46-0.03%3,859,895
Jan 8, 202679.8079.8179.7679.7879.48-0.04%3,259,001
Jan 7, 202679.8679.8779.8079.8179.51-0.04%4,663,878
Jan 6, 202679.8279.8479.7779.8479.54-4,392,742
Jan 5, 202679.8279.8479.7879.8479.540.10%4,545,360
Jan 2, 202679.7979.8079.7279.7679.460.04%4,118,371
Dec 31, 202579.7879.8079.7379.7379.43-0.10%3,579,849
Dec 30, 202579.7779.8279.7479.8179.510.03%3,326,495
Dec 29, 202579.7379.8079.7379.7979.490.08%2,614,971
Dec 26, 202579.7079.7579.6879.7379.430.11%2,148,722
Dec 24, 202579.6179.6679.5879.6479.340.11%4,409,216
Dec 23, 202579.5179.5779.4879.5579.25-0.03%4,285,743
Dec 22, 202579.5979.6179.5479.5779.27-0.01%8,392,707
Dec 19, 202579.6279.6479.5879.5879.28-0.06%7,666,406
Dec 18, 202579.6579.6579.5879.6379.33-0.25%4,456,548
Dec 17, 202579.8079.8479.7979.8379.23-5,785,482
Dec 16, 202579.7679.8579.7579.8379.230.09%2,778,350
Dec 15, 202579.8079.8279.7379.7679.160.08%5,933,586
Dec 12, 202579.7579.7579.7079.7079.11-0.09%4,886,703
Dec 11, 202579.8279.8479.7479.7779.170.03%5,105,596
Dec 10, 202579.5879.7679.5679.7579.150.21%5,780,255
Dec 9, 202579.6879.6879.5779.5878.99-0.09%3,510,455
Dec 8, 202579.6879.7079.6079.6579.06-0.06%3,834,686
Dec 5, 202579.7779.7779.6779.7079.11-0.03%4,212,661
Dec 4, 202579.7779.7879.7179.7279.13-0.09%3,918,983
Dec 3, 202579.7879.8079.7479.7979.190.09%2,091,291
Dec 2, 202579.7079.7379.6879.7279.130.06%4,674,820
Dec 1, 202579.6779.6979.6479.6779.08-0.49%3,571,820
Nov 28, 202580.0980.1080.0180.0679.17-0.02%1,247,001
Nov 26, 202580.0280.0879.9980.0879.190.05%1,976,706
Nov 25, 202579.9380.0779.9280.0479.150.15%3,948,772
Nov 24, 202579.9179.9479.8779.9279.040.04%4,024,280
Nov 21, 202579.8879.9079.7979.8979.010.19%4,850,570
Nov 20, 202579.7779.8079.7279.7478.860.05%4,207,428
Nov 19, 202579.7679.7779.6779.7078.820.03%3,818,839