VCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	77.24	77.24	77.00	77.02	77.02	-0.14%	5,764,587
Oct 1, 2026	76.95	77.17	76.89	77.13	77.13	0.23%	9,533,463
Sep 30, 2026	77.34	77.37	77.22	77.25	76.95	0.04%	17,059,134
Sep 29, 2026	77.26	77.26	77.14	77.22	76.92	0.04%	10,299,439
Sep 28, 2026	77.26	77.28	77.14	77.19	76.89	-0.27%	6,919,678
Sep 25, 2026	77.40	77.42	77.29	77.40	77.10	0.14%	6,652,641
Sep 24, 2026	77.48	77.50	77.29	77.29	76.99	-0.17%	9,882,016
Sep 23, 2026	77.72	77.73	77.33	77.42	77.12	-0.45%	6,477,834
Sep 22, 2026	77.83	77.83	77.70	77.77	77.47	0.03%	3,461,377
Sep 21, 2026	77.75	77.77	77.72	77.75	77.45	0.10%	8,336,789
Sep 18, 2026	77.72	77.72	77.66	77.67	77.37	-0.17%	7,515,149
Sep 17, 2026	77.79	77.81	77.74	77.80	77.50	0.23%	3,703,768
Sep 16, 2026	77.76	77.86	77.62	77.62	77.32	-0.04%	8,917,492
Sep 15, 2026	77.68	77.70	77.65	77.65	77.35	-0.05%	5,635,330
Sep 14, 2026	77.70	77.79	77.63	77.69	77.39	-0.04%	4,556,296
Sep 11, 2026	77.83	77.86	77.70	77.72	77.42	-0.08%	4,096,507
Sep 10, 2026	77.96	77.97	77.77	77.78	77.48	-0.38%	7,509,245
Sep 9, 2026	78.13	78.15	78.08	78.08	77.78	-0.08%	3,374,559
Sep 8, 2026	78.18	78.20	78.13	78.14	77.84	-0.05%	2,657,039
Sep 4, 2026	78.19	78.23	78.16	78.18	77.88	-0.04%	4,084,394
Sep 3, 2026	78.26	78.28	78.19	78.21	77.91	0.10%	3,895,298
Sep 2, 2026	78.13	78.14	78.09	78.13	77.83	0.06%	7,249,615
Sep 1, 2026	78.18	78.21	78.07	78.08	77.78	-0.19%	4,018,694
Aug 31, 2026	78.52	78.60	78.51	78.53	77.93	0.03%	4,298,511
Aug 28, 2026	78.76	78.76	78.51	78.51	77.91	-0.26%	4,062,167
Aug 27, 2026	78.74	78.75	78.69	78.72	78.11	-0.02%	2,667,315
Aug 26, 2026	78.70	78.74	78.68	78.73	78.13	-0.05%	2,281,491
Aug 25, 2026	78.71	78.78	78.69	78.77	78.17	0.20%	3,383,077
Aug 24, 2026	78.56	78.64	78.55	78.61	78.01	0.03%	3,467,442
Aug 21, 2026	78.60	78.62	78.56	78.59	77.99	-0.03%	5,619,396
Aug 20, 2026	78.60	78.64	78.58	78.61	78.01	-0.10%	2,618,906
Aug 19, 2026	78.70	78.73	78.60	78.69	78.09	0.09%	15,919,383
Aug 18, 2026	78.57	78.64	78.55	78.62	78.02	0.03%	2,416,221
Aug 17, 2026	78.62	78.66	78.60	78.60	78.00	-0.05%	2,975,090
Aug 14, 2026	78.73	78.74	78.64	78.64	78.04	-0.08%	3,482,959
Aug 13, 2026	78.71	78.77	78.68	78.70	78.10	0.15%	2,873,270
Aug 12, 2026	78.61	78.63	78.56	78.58	77.98	0.08%	4,229,784
Aug 11, 2026	78.53	78.56	78.50	78.52	77.92	0.04%	3,813,965
Aug 10, 2026	78.54	78.57	78.47	78.49	77.89	-0.15%	2,842,293
Aug 7, 2026	78.66	78.66	78.57	78.61	78.01	0.17%	3,678,141
Aug 6, 2026	78.52	78.54	78.46	78.48	77.88	-0.14%	3,110,242
Aug 5, 2026	78.57	78.62	78.55	78.59	77.99	-	4,573,399
Aug 4, 2026	78.52	78.59	78.48	78.59	77.99	0.22%	2,366,139
Aug 3, 2026	78.38	78.42	78.38	78.42	77.82	0.13%	3,683,397
Jul 31, 2026	78.67	78.69	78.56	78.62	77.72	-0.06%	5,565,699
Jul 30, 2026	78.68	78.71	78.65	78.67	77.76	0.07%	8,682,408
Jul 29, 2026	78.57	78.69	78.49	78.61	77.71	-0.01%	2,410,848
Jul 28, 2026	78.57	78.65	78.55	78.62	77.72	0.15%	1,934,770
Jul 27, 2026	78.51	78.54	78.49	78.50	77.60	0.04%	4,696,737
Jul 24, 2026	78.46	78.52	78.43	78.47	77.57	0.08%	3,876,718