Skip to main content
logo
Vanguard Short-Term Corporate Bond ETF (VCSH)
NASDAQ: VCSH · Real-Time Price · USD
78.87
-0.03 (-0.04%)
At close: May 22, 2026, 4:00 PM EDT
78.80
-0.07 (-0.09%)
After-hours: May 22, 2026, 6:58 PM EDT

VCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202679.0079.0078.8378.8778.87-0.04%2,469,989
May 21, 202678.8078.9178.7478.9078.900.03%4,062,361
May 20, 202678.7078.9378.6878.8878.880.28%3,534,876
May 19, 202678.7178.7478.6178.6678.66-0.14%5,245,144
May 18, 202678.8478.9078.7478.7778.77-0.03%4,162,724
May 15, 202678.8578.8778.7878.7978.79-0.23%2,257,803
May 14, 202679.0679.0878.9578.9778.97-0.06%2,807,745
May 13, 202679.0179.0378.9179.0279.020.06%6,036,036
May 12, 202678.9878.9978.9378.9778.97-0.14%2,154,381
May 11, 202679.1079.1579.0579.0879.08-0.06%3,320,515
May 8, 202679.1579.1879.1079.1379.130.13%2,938,521
May 7, 202679.1979.2579.0179.0379.03-0.10%6,399,208
May 6, 202679.1079.1679.0979.1179.110.19%4,316,637
May 5, 202678.9979.0278.9578.9678.960.04%5,180,384
May 4, 202678.9878.9878.8178.9378.93-0.06%7,659,479
May 1, 202679.0179.1278.9778.9878.98-3,135,356
Apr 30, 202679.2779.3679.2379.2778.980.13%4,333,525
Apr 29, 202679.2879.2879.1479.1778.88-0.24%8,390,447
Apr 28, 202679.3079.3679.2779.3679.07-0.03%3,914,610
Apr 27, 202679.4479.4579.3579.3879.09-0.10%3,304,033
Apr 24, 202679.3679.4779.3379.4679.170.15%3,701,364
Apr 23, 202679.4579.4579.2879.3479.05-0.10%2,830,563
Apr 22, 202679.4579.4779.4079.4279.130.06%2,732,238
Apr 21, 202679.4679.4879.3779.3779.08-0.16%3,238,841
Apr 20, 202679.5279.5379.4779.5079.21-0.03%6,170,343
Apr 17, 202679.5879.5879.4879.5279.230.25%3,374,824
Apr 16, 202679.4079.4379.3179.3279.03-0.10%5,408,527
Apr 15, 202679.4179.4179.3679.4079.11-0.01%3,396,054
Apr 14, 202679.3079.4379.3079.4179.120.11%3,176,461
Apr 13, 202679.2079.3379.2079.3279.030.15%2,027,527
Apr 10, 202679.2679.3079.1979.2078.91-0.10%4,625,394
Apr 9, 202679.2479.3579.1879.2878.990.05%7,872,110
Apr 8, 202679.3279.3679.1979.2478.950.14%3,756,164
Apr 7, 202679.0079.1478.9179.1378.840.13%4,098,321
Apr 6, 202679.0379.0978.9979.0378.74-0.09%4,545,000
Apr 2, 202678.9679.1578.9479.1078.810.08%3,624,875
Apr 1, 202678.9679.0678.9679.0478.750.08%5,233,712
Mar 31, 202679.2079.3179.1879.2778.680.29%10,437,634
Mar 30, 202679.0779.1479.0379.0478.460.19%6,192,147
Mar 27, 202678.7978.9278.7678.8978.310.10%5,606,985
Mar 26, 202678.9879.0578.8078.8178.23-0.34%4,914,299
Mar 25, 202679.1479.1679.0679.0878.490.11%7,569,312
Mar 24, 202678.9579.1178.9378.9978.41-0.15%5,158,035
Mar 23, 202678.9779.2078.9579.1178.520.25%5,703,320
Mar 20, 202679.0779.0878.9078.9178.33-0.40%10,483,701
Mar 19, 202678.9779.2778.9179.2378.640.11%6,575,024
Mar 18, 202679.2879.3279.1279.1478.55-0.25%7,046,286
Mar 17, 202679.2879.3579.2879.3478.750.19%6,375,604
Mar 16, 202679.2479.3079.1579.1978.600.14%11,045,478
Mar 13, 202679.2679.2979.0579.0878.49-0.10%6,309,870