VCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	78.63	78.64	78.63	78.64	-	-0.01%	615,101
Aug 14, 2026	78.73	78.74	78.64	78.64	78.64	-0.08%	3,403,615
Aug 13, 2026	78.71	78.77	78.68	78.70	78.70	0.15%	2,873,268
Aug 12, 2026	78.61	78.63	78.56	78.58	78.58	0.08%	4,229,784
Aug 11, 2026	78.53	78.56	78.50	78.52	78.52	0.04%	3,813,965
Aug 10, 2026	78.54	78.57	78.47	78.49	78.49	-0.15%	2,842,293
Aug 7, 2026	78.66	78.66	78.57	78.61	78.61	0.17%	3,678,141
Aug 6, 2026	78.52	78.54	78.46	78.48	78.48	-0.14%	3,110,242
Aug 5, 2026	78.57	78.62	78.55	78.59	78.59	-	4,573,399
Aug 4, 2026	78.52	78.59	78.48	78.59	78.59	0.22%	2,366,139
Aug 3, 2026	78.38	78.42	78.38	78.42	78.42	0.13%	3,683,397
Jul 31, 2026	78.67	78.69	78.56	78.62	78.32	-0.06%	5,565,699
Jul 30, 2026	78.68	78.71	78.65	78.67	78.37	0.07%	8,682,408
Jul 29, 2026	78.57	78.69	78.49	78.61	78.31	-0.01%	2,410,848
Jul 28, 2026	78.57	78.65	78.55	78.62	78.32	0.15%	1,934,770
Jul 27, 2026	78.51	78.54	78.49	78.50	78.20	0.04%	4,696,737
Jul 24, 2026	78.46	78.52	78.43	78.47	78.17	0.08%	3,876,718
Jul 23, 2026	78.39	78.44	78.36	78.41	78.11	-0.13%	3,971,736
Jul 22, 2026	78.55	78.58	78.50	78.51	78.21	-0.10%	1,879,497
Jul 21, 2026	78.63	78.64	78.57	78.59	78.29	-0.06%	3,169,195
Jul 20, 2026	78.73	78.74	78.63	78.64	78.34	-0.10%	2,678,474
Jul 17, 2026	78.78	78.82	78.71	78.72	78.42	0.01%	3,118,548
Jul 16, 2026	78.68	78.75	78.68	78.71	78.41	-0.03%	2,372,656
Jul 15, 2026	78.65	78.78	78.65	78.73	78.43	0.17%	3,264,406
Jul 14, 2026	78.59	78.65	78.52	78.60	78.30	0.19%	2,069,734
Jul 13, 2026	78.59	78.60	78.45	78.45	78.15	-0.20%	5,064,387
Jul 10, 2026	78.69	78.75	78.59	78.61	78.31	-0.10%	4,249,169
Jul 9, 2026	78.67	78.74	78.63	78.69	78.39	0.10%	2,516,045
Jul 8, 2026	78.64	78.65	78.54	78.61	78.31	-0.08%	2,849,188
Jul 7, 2026	78.77	78.84	78.65	78.67	78.37	-0.23%	5,278,678
Jul 6, 2026	78.83	78.85	78.74	78.85	78.55	0.08%	5,362,393
Jul 2, 2026	78.82	78.83	78.76	78.79	78.49	0.13%	2,905,100
Jul 1, 2026	78.68	78.74	78.66	78.69	78.39	-0.07%	5,271,546
Jun 30, 2026	79.09	79.12	79.02	79.03	78.44	-0.14%	8,982,647
Jun 29, 2026	79.10	79.14	79.06	79.14	78.55	0.03%	5,716,144
Jun 26, 2026	79.04	79.13	79.04	79.12	78.53	0.11%	5,484,331
Jun 25, 2026	79.05	79.07	79.00	79.03	78.44	0.06%	2,841,389
Jun 24, 2026	78.89	79.00	78.89	78.98	78.39	0.16%	6,668,276
Jun 23, 2026	78.80	78.90	78.80	78.85	78.26	0.10%	6,871,948
Jun 22, 2026	78.77	78.80	78.72	78.77	78.18	-0.10%	2,038,941
Jun 18, 2026	78.90	78.92	78.83	78.85	78.26	0.18%	2,548,379
Jun 17, 2026	78.97	79.01	78.71	78.71	78.13	-0.37%	3,823,531
Jun 16, 2026	78.96	79.03	78.95	79.00	78.41	0.05%	7,231,637
Jun 15, 2026	79.01	79.07	78.95	78.96	78.37	0.06%	6,155,385
Jun 12, 2026	78.93	78.94	78.84	78.91	78.32	-0.03%	9,946,323
Jun 11, 2026	78.74	78.95	78.69	78.93	78.34	0.29%	3,099,999
Jun 10, 2026	78.75	78.78	78.69	78.70	78.12	-0.03%	3,196,307
Jun 9, 2026	78.72	78.75	78.65	78.72	78.14	0.11%	3,065,636
Jun 8, 2026	78.68	78.76	78.62	78.63	78.05	0.03%	3,754,382
Jun 5, 2026	78.70	78.72	78.60	78.61	78.03	-0.29%	3,122,812