Vanguard Short-Term Corporate Bond ETF (VCSH)

NASDAQ: VCSH · Real-Time Price · USD

77.72

-0.06 (-0.08%)

At close: Sep 11, 2026, 4:00 PM EDT

77.70

-0.02 (-0.03%)

After-hours: Sep 11, 2026, 7:30 PM EDT

VCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	77.83	77.86	77.70	77.72	77.72	-0.08%	4,077,954
Sep 10, 2026	77.96	77.97	77.77	77.78	77.78	-0.38%	7,487,491
Sep 9, 2026	78.13	78.15	78.08	78.08	78.08	-0.08%	3,374,544
Sep 8, 2026	78.18	78.20	78.13	78.14	78.14	-0.05%	2,654,936
Sep 4, 2026	78.19	78.23	78.16	78.18	78.18	-0.04%	4,083,596
Sep 3, 2026	78.26	78.28	78.19	78.21	78.21	0.10%	3,895,298
Sep 2, 2026	78.13	78.14	78.09	78.13	78.13	0.06%	7,249,615
Sep 1, 2026	78.18	78.21	78.07	78.08	78.08	-0.19%	4,018,694
Aug 31, 2026	78.52	78.60	78.51	78.53	78.23	0.03%	4,298,511
Aug 28, 2026	78.76	78.76	78.51	78.51	78.21	-0.26%	4,062,167
Aug 27, 2026	78.74	78.75	78.69	78.72	78.41	-0.02%	2,667,315
Aug 26, 2026	78.70	78.74	78.68	78.73	78.43	-0.05%	2,281,491
Aug 25, 2026	78.71	78.78	78.69	78.77	78.47	0.20%	3,383,077
Aug 24, 2026	78.56	78.64	78.55	78.61	78.31	0.03%	3,467,442
Aug 21, 2026	78.60	78.62	78.56	78.59	78.29	-0.03%	5,619,396
Aug 20, 2026	78.60	78.64	78.58	78.61	78.31	-0.10%	2,618,906
Aug 19, 2026	78.70	78.73	78.60	78.69	78.39	0.09%	15,919,383
Aug 18, 2026	78.57	78.64	78.55	78.62	78.32	0.03%	2,416,221
Aug 17, 2026	78.62	78.66	78.60	78.60	78.30	-0.05%	2,975,090
Aug 14, 2026	78.73	78.74	78.64	78.64	78.34	-0.08%	3,482,959
Aug 13, 2026	78.71	78.77	78.68	78.70	78.40	0.15%	2,873,270
Aug 12, 2026	78.61	78.63	78.56	78.58	78.28	0.08%	4,229,784
Aug 11, 2026	78.53	78.56	78.50	78.52	78.22	0.04%	3,813,965
Aug 10, 2026	78.54	78.57	78.47	78.49	78.19	-0.15%	2,842,293
Aug 7, 2026	78.66	78.66	78.57	78.61	78.31	0.17%	3,678,141
Aug 6, 2026	78.52	78.54	78.46	78.48	78.18	-0.14%	3,110,242
Aug 5, 2026	78.57	78.62	78.55	78.59	78.29	-	4,573,399
Aug 4, 2026	78.52	78.59	78.48	78.59	78.29	0.22%	2,366,139
Aug 3, 2026	78.38	78.42	78.38	78.42	78.12	0.13%	3,683,397
Jul 31, 2026	78.67	78.69	78.56	78.62	78.02	-0.06%	5,565,699
Jul 30, 2026	78.68	78.71	78.65	78.67	78.06	0.07%	8,682,408
Jul 29, 2026	78.57	78.69	78.49	78.61	78.01	-0.01%	2,410,848
Jul 28, 2026	78.57	78.65	78.55	78.62	78.02	0.15%	1,934,770
Jul 27, 2026	78.51	78.54	78.49	78.50	77.90	0.04%	4,696,737
Jul 24, 2026	78.46	78.52	78.43	78.47	77.87	0.08%	3,876,718
Jul 23, 2026	78.39	78.44	78.36	78.41	77.81	-0.13%	3,971,736
Jul 22, 2026	78.55	78.58	78.50	78.51	77.91	-0.10%	1,879,497
Jul 21, 2026	78.63	78.64	78.57	78.59	77.99	-0.06%	3,169,195
Jul 20, 2026	78.73	78.74	78.63	78.64	78.04	-0.10%	2,678,474
Jul 17, 2026	78.78	78.82	78.71	78.72	78.12	0.01%	3,118,548
Jul 16, 2026	78.68	78.75	78.68	78.71	78.11	-0.03%	2,372,656
Jul 15, 2026	78.65	78.78	78.65	78.73	78.13	0.17%	3,264,406
Jul 14, 2026	78.59	78.65	78.52	78.60	78.00	0.19%	2,069,734
Jul 13, 2026	78.59	78.60	78.45	78.45	77.85	-0.20%	5,064,387
Jul 10, 2026	78.69	78.75	78.59	78.61	78.01	-0.10%	4,249,169
Jul 9, 2026	78.67	78.74	78.63	78.69	78.09	0.10%	2,516,045
Jul 8, 2026	78.64	78.65	78.54	78.61	78.01	-0.08%	2,849,188
Jul 7, 2026	78.77	78.84	78.65	78.67	78.07	-0.23%	5,278,678
Jul 6, 2026	78.83	78.85	78.74	78.85	78.25	0.08%	5,362,393
Jul 2, 2026	78.82	78.83	78.76	78.79	78.19	0.13%	2,905,100