VCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	77.47	77.54	77.44	77.47	77.47	-0.09%	2,085,459
Nov 10, 2026	77.57	77.57	77.44	77.54	77.54	-0.33%	6,445,077
Nov 9, 2026	77.84	77.87	77.77	77.80	77.80	-	5,473,682
Nov 6, 2026	77.75	77.89	77.75	77.80	77.80	-0.10%	6,116,480
Nov 5, 2026	77.68	77.89	77.63	77.88	77.88	0.19%	6,144,661
Nov 4, 2026	77.63	77.75	77.57	77.73	77.73	0.26%	4,464,343
Nov 3, 2026	77.83	77.87	77.48	77.53	77.53	-0.01%	8,006,571
Nov 2, 2026	77.58	77.66	77.54	77.54	77.54	-0.06%	3,754,703
Oct 30, 2026	77.87	77.92	77.80	77.89	77.59	0.16%	3,708,842
Oct 29, 2026	77.72	77.85	77.71	77.77	77.46	0.12%	7,999,952
Oct 28, 2026	77.69	77.76	77.57	77.67	77.37	-0.01%	6,363,905
Oct 27, 2026	77.61	77.70	77.61	77.68	77.38	0.06%	6,030,824
Oct 26, 2026	77.64	77.72	77.61	77.63	77.33	-	5,664,278
Oct 23, 2026	77.67	77.71	77.61	77.63	77.33	-0.10%	7,701,771
Oct 22, 2026	77.54	77.78	77.48	77.71	77.41	0.41%	6,843,498
Oct 21, 2026	77.42	77.51	77.31	77.39	77.09	-0.01%	5,767,323
Oct 20, 2026	77.38	77.51	77.36	77.40	77.10	-	8,501,586
Oct 19, 2026	77.47	77.51	77.37	77.40	77.10	-0.14%	8,377,675
Oct 16, 2026	77.47	77.60	77.43	77.51	77.21	0.04%	5,781,035
Oct 15, 2026	77.53	77.56	77.43	77.48	77.18	0.23%	5,816,526
Oct 14, 2026	77.12	77.33	77.09	77.30	77.00	-0.03%	12,466,106
Oct 13, 2026	77.34	77.40	77.26	77.32	77.02	-0.05%	4,498,432
Oct 12, 2026	77.27	77.36	77.26	77.36	77.06	0.08%	2,422,337
Oct 9, 2026	77.29	77.32	77.25	77.30	77.00	-0.05%	12,035,038
Oct 8, 2026	77.20	77.35	77.17	77.34	77.04	0.09%	2,896,237
Oct 7, 2026	77.08	77.29	77.07	77.27	76.97	0.08%	5,456,364
Oct 6, 2026	77.17	77.26	77.16	77.21	76.91	0.16%	4,928,264
Oct 5, 2026	77.04	77.12	77.02	77.09	76.79	0.09%	5,415,193
Oct 2, 2026	77.24	77.24	77.00	77.02	76.72	-0.14%	5,764,601
Oct 1, 2026	76.95	77.17	76.89	77.13	76.83	0.23%	9,533,537
Sep 30, 2026	77.34	77.37	77.22	77.25	76.65	0.04%	17,059,134
Sep 29, 2026	77.26	77.26	77.14	77.22	76.62	0.04%	10,299,439
Sep 28, 2026	77.26	77.28	77.14	77.19	76.59	-0.27%	6,919,678
Sep 25, 2026	77.40	77.42	77.29	77.40	76.80	0.14%	6,652,641
Sep 24, 2026	77.48	77.50	77.29	77.29	76.69	-0.17%	9,882,016
Sep 23, 2026	77.72	77.73	77.33	77.42	76.82	-0.45%	6,477,834
Sep 22, 2026	77.83	77.83	77.70	77.77	77.17	0.03%	3,461,377
Sep 21, 2026	77.75	77.77	77.72	77.75	77.15	0.10%	8,336,789
Sep 18, 2026	77.72	77.72	77.66	77.67	77.07	-0.17%	7,515,149
Sep 17, 2026	77.79	77.81	77.74	77.80	77.20	0.23%	3,703,768
Sep 16, 2026	77.76	77.86	77.62	77.62	77.02	-0.04%	8,917,492
Sep 15, 2026	77.68	77.70	77.65	77.65	77.05	-0.05%	5,635,330
Sep 14, 2026	77.70	77.79	77.63	77.69	77.09	-0.04%	4,556,296
Sep 11, 2026	77.83	77.86	77.70	77.72	77.12	-0.08%	4,096,507
Sep 10, 2026	77.96	77.97	77.77	77.78	77.18	-0.38%	7,509,245
Sep 9, 2026	78.13	78.15	78.08	78.08	77.48	-0.08%	3,374,559
Sep 8, 2026	78.18	78.20	78.13	78.14	77.54	-0.05%	2,657,039
Sep 4, 2026	78.19	78.23	78.16	78.18	77.58	-0.04%	4,084,394
Sep 3, 2026	78.26	78.28	78.19	78.21	77.61	0.10%	3,895,298
Sep 2, 2026	78.13	78.14	78.09	78.13	77.53	0.06%	7,249,615