Vanguard Short-Term Corporate Bond ETF (VCSH)

NASDAQ: VCSH · Real-Time Price · USD

78.91

-0.02 (-0.03%)

At close: Jun 12, 2026, 4:00 PM EDT

78.75

-0.16 (-0.20%)

After-hours: Jun 12, 2026, 6:04 PM EDT

VCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	78.93	78.94	78.84	78.91	78.91	-0.03%	9,946,125
Jun 11, 2026	78.74	78.95	78.69	78.93	78.93	0.29%	3,082,188
Jun 10, 2026	78.75	78.78	78.69	78.70	78.70	-0.03%	3,195,899
Jun 9, 2026	78.72	78.75	78.65	78.72	78.72	0.11%	3,046,864
Jun 8, 2026	78.68	78.76	78.62	78.63	78.63	0.03%	3,753,909
Jun 5, 2026	78.70	78.72	78.60	78.61	78.61	-0.29%	3,117,918
Jun 4, 2026	78.87	78.94	78.82	78.84	78.84	0.06%	6,348,875
Jun 3, 2026	78.78	78.79	78.73	78.79	78.79	-0.08%	3,381,916
Jun 2, 2026	78.87	78.89	78.82	78.85	78.85	-0.01%	2,650,048
Jun 1, 2026	78.80	78.99	78.71	78.86	78.86	-0.04%	7,174,988
May 29, 2026	79.18	79.24	79.16	79.19	78.89	0.08%	12,944,061
May 28, 2026	79.09	79.18	79.04	79.13	78.83	0.08%	2,882,246
May 27, 2026	79.06	79.09	79.03	79.07	78.77	0.04%	1,781,187
May 26, 2026	79.00	79.06	78.97	79.04	78.74	0.22%	2,665,115
May 22, 2026	79.00	79.00	78.83	78.87	78.57	-0.04%	2,476,433
May 21, 2026	78.80	78.91	78.74	78.90	78.60	0.03%	4,069,699
May 20, 2026	78.70	78.93	78.68	78.88	78.58	0.28%	3,534,880
May 19, 2026	78.71	78.74	78.61	78.66	78.37	-0.14%	5,245,303
May 18, 2026	78.84	78.90	78.74	78.77	78.48	-0.03%	4,162,835
May 15, 2026	78.85	78.87	78.78	78.79	78.49	-0.23%	2,257,803
May 14, 2026	79.06	79.08	78.95	78.97	78.67	-0.06%	2,807,745
May 13, 2026	79.01	79.03	78.91	79.02	78.72	0.06%	6,036,036
May 12, 2026	78.98	78.99	78.93	78.97	78.67	-0.14%	2,154,381
May 11, 2026	79.10	79.15	79.05	79.08	78.78	-0.06%	3,320,515
May 8, 2026	79.15	79.18	79.10	79.13	78.83	0.13%	2,938,521
May 7, 2026	79.19	79.25	79.01	79.03	78.73	-0.10%	6,399,208
May 6, 2026	79.10	79.16	79.09	79.11	78.81	0.19%	4,316,637
May 5, 2026	78.99	79.02	78.95	78.96	78.66	0.04%	5,180,384
May 4, 2026	78.98	78.98	78.81	78.93	78.63	-0.06%	7,659,479
May 1, 2026	79.01	79.12	78.97	78.98	78.68	-	3,135,356
Apr 30, 2026	79.27	79.36	79.23	79.27	78.68	0.13%	4,333,525
Apr 29, 2026	79.28	79.28	79.14	79.17	78.58	-0.24%	8,390,447
Apr 28, 2026	79.30	79.36	79.27	79.36	78.77	-0.03%	3,914,610
Apr 27, 2026	79.44	79.45	79.35	79.38	78.79	-0.10%	3,304,033
Apr 24, 2026	79.36	79.47	79.33	79.46	78.87	0.15%	3,701,364
Apr 23, 2026	79.45	79.45	79.28	79.34	78.75	-0.10%	2,830,563
Apr 22, 2026	79.45	79.47	79.40	79.42	78.83	0.06%	2,732,238
Apr 21, 2026	79.46	79.48	79.37	79.37	78.78	-0.16%	3,238,841
Apr 20, 2026	79.52	79.53	79.47	79.50	78.91	-0.03%	6,170,343
Apr 17, 2026	79.58	79.58	79.48	79.52	78.93	0.25%	3,374,824
Apr 16, 2026	79.40	79.43	79.31	79.32	78.73	-0.10%	5,408,527
Apr 15, 2026	79.41	79.41	79.36	79.40	78.81	-0.01%	3,396,054
Apr 14, 2026	79.30	79.43	79.30	79.41	78.82	0.11%	3,176,461
Apr 13, 2026	79.20	79.33	79.20	79.32	78.73	0.15%	2,027,527
Apr 10, 2026	79.26	79.30	79.19	79.20	78.61	-0.10%	4,625,394
Apr 9, 2026	79.24	79.35	79.18	79.28	78.69	0.05%	7,872,110
Apr 8, 2026	79.32	79.36	79.19	79.24	78.65	0.14%	3,756,164
Apr 7, 2026	79.00	79.14	78.91	79.13	78.54	0.13%	4,098,321
Apr 6, 2026	79.03	79.09	78.99	79.03	78.45	-0.09%	4,545,000
Apr 2, 2026	78.96	79.15	78.94	79.10	78.51	0.08%	3,624,875