Vanguard Short-Term Corporate Bond ETF (VCSH)

NASDAQ: VCSH · Real-Time Price · USD

78.79

+0.10 (0.13%)

At close: Jul 2, 2026, 4:00 PM EDT

79.39

+0.60 (0.76%)

After-hours: Jul 2, 2026, 7:22 PM EDT

VCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	78.82	78.83	78.76	78.79	78.79	0.13%	2,904,100
Jul 1, 2026	78.68	78.74	78.66	78.69	78.69	-0.07%	5,269,644
Jun 30, 2026	79.09	79.12	79.02	79.03	78.74	-0.14%	8,982,647
Jun 29, 2026	79.10	79.14	79.06	79.14	78.85	0.03%	5,716,144
Jun 26, 2026	79.04	79.13	79.04	79.12	78.83	0.11%	5,484,331
Jun 25, 2026	79.05	79.07	79.00	79.03	78.74	0.06%	2,841,389
Jun 24, 2026	78.89	79.00	78.89	78.98	78.69	0.16%	6,668,276
Jun 23, 2026	78.80	78.90	78.80	78.85	78.56	0.10%	6,871,948
Jun 22, 2026	78.77	78.80	78.72	78.77	78.48	-0.10%	2,038,941
Jun 18, 2026	78.90	78.92	78.83	78.85	78.56	0.18%	2,548,379
Jun 17, 2026	78.97	79.01	78.71	78.71	78.42	-0.37%	3,823,531
Jun 16, 2026	78.96	79.03	78.95	79.00	78.71	0.05%	7,231,637
Jun 15, 2026	79.01	79.07	78.95	78.96	78.67	0.06%	6,155,385
Jun 12, 2026	78.93	78.94	78.84	78.91	78.62	-0.03%	9,946,323
Jun 11, 2026	78.74	78.95	78.69	78.93	78.64	0.29%	3,099,999
Jun 10, 2026	78.75	78.78	78.69	78.70	78.41	-0.03%	3,196,307
Jun 9, 2026	78.72	78.75	78.65	78.72	78.43	0.11%	3,065,636
Jun 8, 2026	78.68	78.76	78.62	78.63	78.34	0.03%	3,754,382
Jun 5, 2026	78.70	78.72	78.60	78.61	78.32	-0.29%	3,122,812
Jun 4, 2026	78.87	78.94	78.82	78.84	78.55	0.06%	6,348,957
Jun 3, 2026	78.78	78.79	78.73	78.79	78.50	-0.08%	3,382,123
Jun 2, 2026	78.87	78.89	78.82	78.85	78.56	-0.01%	2,651,679
Jun 1, 2026	78.80	78.99	78.71	78.86	78.57	-0.04%	7,175,072
May 29, 2026	79.18	79.24	79.16	79.19	78.61	0.08%	12,944,061
May 28, 2026	79.09	79.18	79.04	79.13	78.55	0.08%	2,882,246
May 27, 2026	79.06	79.09	79.03	79.07	78.49	0.04%	1,781,187
May 26, 2026	79.00	79.06	78.97	79.04	78.46	0.22%	2,665,115
May 22, 2026	79.00	79.00	78.83	78.87	78.29	-0.04%	2,476,433
May 21, 2026	78.80	78.91	78.74	78.90	78.32	0.03%	4,069,699
May 20, 2026	78.70	78.93	78.68	78.88	78.30	0.28%	3,534,880
May 19, 2026	78.71	78.74	78.61	78.66	78.08	-0.14%	5,245,303
May 18, 2026	78.84	78.90	78.74	78.77	78.19	-0.03%	4,162,835
May 15, 2026	78.85	78.87	78.78	78.79	78.21	-0.23%	2,257,803
May 14, 2026	79.06	79.08	78.95	78.97	78.39	-0.06%	2,807,745
May 13, 2026	79.01	79.03	78.91	79.02	78.44	0.06%	6,036,036
May 12, 2026	78.98	78.99	78.93	78.97	78.39	-0.14%	2,154,381
May 11, 2026	79.10	79.15	79.05	79.08	78.50	-0.06%	3,320,515
May 8, 2026	79.15	79.18	79.10	79.13	78.55	0.13%	2,938,521
May 7, 2026	79.19	79.25	79.01	79.03	78.45	-0.10%	6,399,208
May 6, 2026	79.10	79.16	79.09	79.11	78.53	0.19%	4,316,637
May 5, 2026	78.99	79.02	78.95	78.96	78.38	0.04%	5,180,384
May 4, 2026	78.98	78.98	78.81	78.93	78.35	-0.06%	7,659,479
May 1, 2026	79.01	79.12	78.97	78.98	78.40	-	3,135,356
Apr 30, 2026	79.27	79.36	79.23	79.27	78.40	0.13%	4,333,525
Apr 29, 2026	79.28	79.28	79.14	79.17	78.30	-0.24%	8,390,447
Apr 28, 2026	79.30	79.36	79.27	79.36	78.49	-0.03%	3,914,610
Apr 27, 2026	79.44	79.45	79.35	79.38	78.51	-0.10%	3,304,033
Apr 24, 2026	79.36	79.47	79.33	79.46	78.59	0.15%	3,701,364
Apr 23, 2026	79.45	79.45	79.28	79.34	78.47	-0.10%	2,830,563
Apr 22, 2026	79.45	79.47	79.40	79.42	78.55	0.06%	2,732,238