VDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	82.34	82.47	82.32	82.47	82.47	0.55%	5,579
Sep 3, 2026	81.51	82.12	81.32	82.02	82.02	1.11%	18,575
Sep 2, 2026	80.90	81.12	80.88	81.12	81.12	0.76%	3,760
Sep 1, 2026	81.14	81.14	80.40	80.51	80.51	-1.63%	15,226
Aug 31, 2026	82.30	82.30	81.61	81.84	81.84	-0.43%	13,503
Aug 28, 2026	82.86	82.86	82.07	82.20	82.20	-0.36%	8,085
Aug 27, 2026	82.56	82.56	82.36	82.49	82.49	0.01%	4,788
Aug 26, 2026	82.76	82.76	82.48	82.49	82.49	-0.31%	6,210
Aug 25, 2026	82.73	82.74	82.41	82.74	82.74	1.14%	4,522
Aug 24, 2026	81.76	81.99	81.68	81.81	81.81	-0.61%	15,890
Aug 21, 2026	82.63	82.63	82.18	82.31	82.31	0.79%	3,768
Aug 20, 2026	81.73	81.73	81.45	81.66	81.66	-0.18%	2,446
Aug 19, 2026	82.43	82.43	81.62	81.81	81.81	0.64%	5,607
Aug 18, 2026	82.23	82.23	81.26	81.29	81.28	-2.07%	4,257
Aug 17, 2026	83.15	83.34	83.00	83.01	83.01	0.28%	4,516
Aug 14, 2026	83.49	83.49	82.71	82.78	82.78	-0.21%	6,920
Aug 13, 2026	82.92	83.14	82.71	82.95	82.95	0.51%	10,300
Aug 12, 2026	82.56	82.73	82.41	82.53	82.53	0.91%	5,754
Aug 11, 2026	82.11	82.18	81.70	81.78	81.78	0.39%	5,663
Aug 10, 2026	81.50	81.78	81.47	81.47	81.47	-0.47%	3,275
Aug 7, 2026	82.01	82.01	81.51	81.85	81.85	1.20%	2,115
Aug 6, 2026	80.81	80.96	80.80	80.88	80.88	-0.44%	4,668
Aug 5, 2026	81.28	81.63	81.24	81.24	81.24	0.09%	9,287
Aug 4, 2026	80.64	81.33	80.64	81.17	81.17	1.98%	7,007
Aug 3, 2026	78.95	79.59	78.95	79.59	79.59	0.78%	6,167
Jul 31, 2026	79.67	79.67	78.54	78.97	78.97	-0.59%	10,460
Jul 30, 2026	77.41	79.44	77.41	79.44	79.44	3.19%	1,406
Jul 29, 2026	77.53	77.85	76.85	76.98	76.98	-1.28%	7,326
Jul 28, 2026	77.44	78.19	77.40	77.98	77.98	-0.49%	4,045
Jul 27, 2026	79.10	79.10	77.83	78.37	78.37	0.43%	9,998
Jul 24, 2026	78.22	78.43	77.84	78.03	78.03	-0.13%	6,988
Jul 23, 2026	78.13	78.58	78.04	78.13	78.13	-1.16%	3,628
Jul 22, 2026	79.13	79.13	79.05	79.05	79.05	-0.43%	2,004
Jul 21, 2026	78.93	79.44	78.93	79.39	79.39	2.03%	4,448
Jul 20, 2026	78.65	78.65	77.81	77.81	77.81	-0.65%	2,264
Jul 17, 2026	77.41	78.60	77.41	78.32	78.32	-0.56%	13,163
Jul 16, 2026	78.98	79.32	78.53	78.76	78.76	-1.36%	10,749
Jul 15, 2026	79.92	79.92	79.00	79.85	79.85	0.21%	10,136
Jul 14, 2026	79.79	79.88	79.60	79.68	79.68	1.37%	11,682
Jul 13, 2026	79.24	79.24	78.60	78.60	78.60	-2.30%	9,844
Jul 10, 2026	80.17	80.53	80.02	80.45	80.45	0.08%	6,572
Jul 9, 2026	80.18	80.57	80.18	80.39	80.39	0.92%	3,415
Jul 8, 2026	78.98	79.66	78.56	79.66	79.66	-0.74%	8,325
Jul 7, 2026	80.40	80.54	80.09	80.25	80.25	-1.73%	2,675
Jul 6, 2026	81.36	81.67	81.35	81.67	81.67	2.09%	5,030
Jul 2, 2026	80.64	81.14	79.60	79.99	79.99	-0.02%	5,749
Jul 1, 2026	80.33	88.36	80.01	80.01	80.01	-1.71%	13,837
Jun 30, 2026	80.79	88.87	80.78	81.40	81.40	0.76%	10,875
Jun 29, 2026	80.35	83.59	79.91	80.79	80.79	0.73%	7,396
Jun 26, 2026	79.88	80.58	79.80	80.20	80.20	-0.69%	4,261