VDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	32.55	32.56	32.55	32.56	32.56	0.48%	279
Jan 13, 2026	32.40	32.47	32.37	32.40	32.40	-0.13%	1,223
Jan 12, 2026	32.40	32.45	32.40	32.45	32.44	0.73%	277
Jan 9, 2026	32.21	32.21	32.21	32.21	32.21	0.52%	2
Jan 8, 2026	32.04	32.04	32.04	32.04	32.04	0.05%	9
Jan 7, 2026	32.09	32.09	32.03	32.03	32.03	-0.14%	157
Jan 6, 2026	32.07	32.07	32.07	32.07	32.07	-0.03%	1
Jan 5, 2026	32.06	32.08	32.06	32.08	32.08	0.93%	800
Jan 2, 2026	31.75	31.78	31.75	31.78	31.78	0.95%	268
Dec 31, 2025	31.48	31.48	31.48	31.48	31.48	-0.36%	-
Dec 30, 2025	31.67	31.67	31.60	31.60	31.60	0.31%	229
Dec 29, 2025	31.50	31.50	31.50	31.50	31.50	-0.41%	124
Dec 26, 2025	31.63	31.63	31.63	31.63	31.63	0.03%	1
Dec 24, 2025	31.62	31.62	31.62	31.62	31.62	0.03%	295
Dec 23, 2025	31.58	31.61	31.56	31.61	31.61	0.77%	1,148
Dec 22, 2025	31.37	31.37	31.37	31.37	31.37	0.51%	57
Dec 19, 2025	31.21	31.21	31.21	31.21	31.21	0.43%	53
Dec 18, 2025	31.07	31.14	31.06	31.08	31.08	0.73%	438,176
Dec 17, 2025	30.98	30.98	30.81	30.85	30.85	-0.60%	1,723
Dec 16, 2025	31.02	31.11	31.02	31.04	31.04	-0.31%	5,247
Dec 15, 2025	31.09	31.14	31.09	31.14	31.14	0.61%	296
Dec 12, 2025	31.02	31.02	30.95	30.95	30.95	-0.76%	174
Dec 11, 2025	31.10	31.26	31.10	31.19	31.19	0.79%	10,428
Dec 10, 2025	30.67	30.94	30.67	30.94	30.94	1.23%	170
Dec 9, 2025	30.64	30.76	30.57	30.57	30.56	0.06%	9,161
Dec 8, 2025	30.58	30.58	30.52	30.55	30.55	0.10%	3,523
Dec 5, 2025	30.64	30.64	30.50	30.52	30.52	-0.19%	2,055
Dec 4, 2025	30.60	30.62	30.57	30.57	30.57	0.19%	4,970