Virtus International Dividend ETF (VDI)

VDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	34.37	34.37	34.37	34.37	34.37	0.29%	42
Apr 23, 2026	34.27	34.27	34.27	34.27	34.27	-0.47%	76
Apr 22, 2026	34.43	34.43	34.43	34.43	34.43	0.38%	1
Apr 21, 2026	34.30	34.30	34.30	34.30	34.30	-1.69%	110
Apr 20, 2026	34.89	34.89	34.89	34.89	34.89	-0.58%	31
Apr 17, 2026	35.10	35.10	35.10	35.10	35.10	1.04%	-
Apr 16, 2026	34.74	34.74	34.74	34.74	34.74	-0.26%	26
Apr 15, 2026	34.83	34.83	34.83	34.83	34.83	-0.08%	191
Apr 14, 2026	34.85	34.85	34.85	34.85	34.85	0.47%	10
Apr 13, 2026	34.69	34.69	34.69	34.69	34.69	0.48%	171
Apr 10, 2026	34.53	34.53	34.53	34.53	34.52	0.20%	1
Apr 9, 2026	34.46	34.46	34.46	34.46	34.46	0.34%	-
Apr 8, 2026	34.34	34.34	34.34	34.34	34.34	3.11%	75
Apr 7, 2026	33.30	33.30	33.30	33.30	33.30	0.07%	50
Apr 6, 2026	33.17	33.28	33.17	33.28	33.28	0.45%	9,730
Apr 2, 2026	33.12	33.13	33.12	33.13	33.13	-0.46%	380
Apr 1, 2026	33.32	33.32	33.28	33.28	33.28	1.46%	115
Mar 31, 2026	32.41	32.81	32.41	32.81	32.80	2.94%	105
Mar 30, 2026	31.87	31.87	31.87	31.87	31.87	-0.07%	93
Mar 27, 2026	31.89	31.89	31.89	31.89	31.89	-0.27%	448
Mar 26, 2026	32.27	32.27	31.98	31.98	31.98	-1.84%	574
Mar 25, 2026	32.66	32.66	32.57	32.57	32.57	1.39%	580
Mar 24, 2026	32.13	32.13	32.13	32.13	32.13	0.08%	-
Mar 23, 2026	32.13	32.31	31.70	32.10	32.10	2.01%	6,822
Mar 20, 2026	32.36	32.36	31.47	31.47	31.47	-4.14%	604
Mar 19, 2026	32.83	32.83	32.83	32.83	32.60	0.04%	117
Mar 18, 2026	33.01	33.18	32.81	32.81	32.59	-1.20%	900
Mar 17, 2026	33.19	33.35	33.19	33.21	32.99	0.73%	2,554
Mar 16, 2026	32.97	32.97	32.97	32.97	32.75	2.00%	9
Mar 13, 2026	32.32	32.32	32.32	32.32	32.10	-1.07%	61
Mar 12, 2026	32.80	32.80	32.67	32.67	32.45	-2.00%	962
Mar 11, 2026	33.34	33.34	33.34	33.34	33.11	-0.16%	-
Mar 10, 2026	33.21	33.39	32.99	33.39	33.17	0.43%	2,614
Mar 9, 2026	32.66	33.25	32.36	33.25	33.02	0.49%	16,539
Mar 6, 2026	32.85	33.09	32.85	33.09	32.86	-0.85%	330
Mar 5, 2026	33.08	33.37	33.07	33.37	33.14	-2.08%	1,496
Mar 4, 2026	34.08	34.08	34.08	34.08	33.85	0.97%	8
Mar 3, 2026	33.26	33.75	33.26	33.75	33.52	-2.96%	1,297
Mar 2, 2026	34.75	34.78	34.65	34.78	34.54	-1.26%	273
Feb 27, 2026	35.20	35.22	35.20	35.22	34.98	-	131
Feb 26, 2026	35.22	35.22	35.22	35.22	34.98	-0.38%	2,498
Feb 25, 2026	35.35	35.35	35.35	35.35	35.12	1.29%	6
Feb 24, 2026	34.93	34.93	34.91	34.91	34.67	0.21%	163
Feb 23, 2026	35.06	35.06	34.83	34.83	34.60	-0.21%	1,644
Feb 20, 2026	34.64	34.91	34.63	34.91	34.67	0.77%	3,305
Feb 19, 2026	34.64	34.64	34.64	34.64	34.41	-0.28%	10
Feb 18, 2026	34.74	34.74	34.74	34.74	34.51	0.42%	16
Feb 17, 2026	34.59	34.59	34.59	34.59	34.36	0.27%	12
Feb 13, 2026	34.50	34.50	34.50	34.50	34.27	0.50%	600
Feb 12, 2026	34.58	34.58	34.33	34.33	34.10	-1.25%	518

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.