Virtus International Dividend ETF (VDI)

NYSEARCA: VDI · Real-Time Price · USD

35.36

-0.18 (-0.51%)

At close: Jul 17, 2026, 4:00 PM EDT

35.36

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

VDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.37	35.37	35.37	35.37	35.36	-0.51%	19
Jul 16, 2026	35.53	35.54	35.50	35.54	35.54	-0.97%	1,197
Jul 15, 2026	35.89	35.89	35.89	35.89	35.89	0.58%	12
Jul 14, 2026	35.69	35.69	35.69	35.69	35.69	1.17%	40
Jul 13, 2026	35.27	35.27	35.27	35.27	35.27	-0.66%	1,167
Jul 10, 2026	35.48	35.50	35.48	35.50	35.50	0.65%	147
Jul 9, 2026	35.27	35.27	35.27	35.27	35.27	0.48%	12
Jul 8, 2026	35.01	35.11	35.01	35.11	35.11	-0.36%	385
Jul 7, 2026	35.23	35.23	35.23	35.23	35.23	-1.03%	14
Jul 6, 2026	35.60	35.60	35.60	35.60	35.60	0.88%	12
Jul 2, 2026	35.29	35.29	35.29	35.29	35.29	0.91%	33
Jul 1, 2026	34.97	34.97	34.97	34.97	34.97	-1.13%	25
Jun 30, 2026	35.37	35.37	35.37	35.37	35.37	0.28%	66
Jun 29, 2026	34.98	35.27	34.98	35.27	35.27	0.65%	328
Jun 26, 2026	35.04	35.04	35.04	35.04	35.04	-0.37%	64
Jun 25, 2026	35.18	35.18	35.18	35.18	35.18	0.95%	27
Jun 24, 2026	34.84	34.84	34.84	34.84	34.84	-0.82%	34
Jun 23, 2026	35.13	35.13	35.13	35.13	35.13	-1.84%	8
Jun 22, 2026	35.79	35.79	35.79	35.79	35.79	0.40%	90
Jun 18, 2026	36.25	36.25	36.25	36.25	35.65	0.17%	6
Jun 17, 2026	36.19	36.19	36.19	36.19	35.59	-0.38%	13
Jun 16, 2026	36.33	36.33	36.33	36.33	35.72	0.10%	42
Jun 15, 2026	36.29	36.29	36.29	36.29	35.69	0.50%	15
Jun 12, 2026	36.11	36.11	36.11	36.11	35.51	0.39%	17
Jun 11, 2026	35.97	35.97	35.97	35.97	35.37	2.98%	64
Jun 10, 2026	34.93	34.93	34.93	34.93	34.35	-0.82%	15
Jun 9, 2026	35.22	35.22	35.22	35.22	34.63	0.27%	26
Jun 8, 2026	35.12	35.12	35.12	35.12	34.54	0.67%	6
Jun 5, 2026	34.89	34.89	34.89	34.89	34.31	-2.33%	7
Jun 4, 2026	35.72	35.72	35.72	35.72	35.13	0.72%	6
Jun 3, 2026	35.47	35.47	35.47	35.47	34.88	-0.70%	60
Jun 2, 2026	35.72	35.72	35.72	35.72	35.12	0.85%	49
Jun 1, 2026	35.23	35.42	35.23	35.42	34.83	-0.35%	236
May 29, 2026	35.54	35.54	35.54	35.54	34.95	0.15%	48
May 28, 2026	35.49	35.49	35.49	35.49	34.89	-0.13%	38
May 27, 2026	35.53	35.53	35.53	35.53	34.94	-0.53%	12
May 26, 2026	35.64	35.72	35.60	35.72	35.13	0.79%	809
May 22, 2026	35.44	35.44	35.44	35.44	34.85	-0.58%	12
May 21, 2026	35.64	35.64	35.64	35.64	35.05	0.62%	84
May 20, 2026	35.43	35.43	35.43	35.43	34.84	1.64%	62
May 19, 2026	34.82	34.85	34.82	34.85	34.27	-0.74%	499
May 18, 2026	35.11	35.11	35.11	35.11	34.53	0.76%	4
May 15, 2026	34.85	34.85	34.85	34.85	34.27	-1.80%	5
May 14, 2026	35.49	35.49	35.49	35.49	34.89	0.08%	199
May 13, 2026	35.46	35.46	35.46	35.46	34.87	0.58%	51
May 12, 2026	35.07	35.25	35.07	35.25	34.66	-0.19%	502
May 11, 2026	35.32	35.32	35.32	35.32	34.73	0.47%	76
May 8, 2026	35.15	35.15	35.15	35.15	34.57	0.09%	13
May 7, 2026	35.12	35.12	35.09	35.12	34.54	-0.72%	508
May 6, 2026	35.38	35.38	35.38	35.38	34.79	2.02%	10