Virtus International Dividend ETF (VDI)

VDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	34.89	34.89	34.89	34.89	34.89	-2.33%	7
Jun 4, 2026	35.72	35.72	35.72	35.72	35.72	0.72%	6
Jun 3, 2026	35.47	35.47	35.47	35.47	35.47	-0.70%	60
Jun 2, 2026	35.72	35.72	35.72	35.72	35.72	0.85%	49
Jun 1, 2026	35.23	35.42	35.23	35.42	35.42	-0.35%	236
May 29, 2026	35.54	35.54	35.54	35.54	35.54	0.15%	48
May 28, 2026	35.49	35.49	35.49	35.49	35.49	-0.13%	38
May 27, 2026	35.53	35.53	35.53	35.53	35.53	-0.53%	12
May 26, 2026	35.64	35.72	35.60	35.72	35.72	0.79%	809
May 22, 2026	35.44	35.44	35.44	35.44	35.44	-0.58%	12
May 21, 2026	35.64	35.64	35.64	35.64	35.64	0.62%	84
May 20, 2026	35.43	35.43	35.43	35.43	35.43	1.64%	62
May 19, 2026	34.82	34.85	34.82	34.85	34.85	-0.74%	499
May 18, 2026	35.11	35.11	35.11	35.11	35.11	0.76%	4
May 15, 2026	34.85	34.85	34.85	34.85	34.85	-1.80%	5
May 14, 2026	35.49	35.49	35.49	35.49	35.49	0.08%	199
May 13, 2026	35.46	35.46	35.46	35.46	35.46	0.58%	51
May 12, 2026	35.07	35.25	35.07	35.25	35.25	-0.19%	502
May 11, 2026	35.32	35.32	35.32	35.32	35.32	0.47%	76
May 8, 2026	35.15	35.15	35.15	35.15	35.15	0.09%	13
May 7, 2026	35.12	35.12	35.09	35.12	35.12	-0.72%	508
May 6, 2026	35.38	35.38	35.38	35.38	35.38	2.02%	10
May 5, 2026	34.73	34.73	34.68	34.68	34.68	0.50%	302
May 4, 2026	34.51	34.51	34.51	34.51	34.50	-0.57%	33
May 1, 2026	34.70	34.70	34.70	34.70	34.70	-0.36%	46
Apr 30, 2026	34.83	34.83	34.83	34.83	34.83	2.45%	10
Apr 29, 2026	34.00	34.00	34.00	34.00	34.00	-0.89%	-
Apr 28, 2026	34.30	34.30	34.30	34.30	34.30	-0.15%	-
Apr 27, 2026	34.35	34.35	34.35	34.35	34.35	-0.04%	-
Apr 24, 2026	34.37	34.37	34.37	34.37	34.37	0.29%	42
Apr 23, 2026	34.27	34.27	34.27	34.27	34.27	-0.47%	76
Apr 22, 2026	34.43	34.43	34.43	34.43	34.43	0.38%	1
Apr 21, 2026	34.30	34.30	34.30	34.30	34.30	-1.69%	110
Apr 20, 2026	34.89	34.89	34.89	34.89	34.89	-0.58%	31
Apr 17, 2026	35.10	35.10	35.10	35.10	35.10	1.04%	-
Apr 16, 2026	34.74	34.74	34.74	34.74	34.74	-0.26%	26
Apr 15, 2026	34.83	34.83	34.83	34.83	34.83	-0.08%	191
Apr 14, 2026	34.85	34.85	34.85	34.85	34.85	0.47%	10
Apr 13, 2026	34.69	34.69	34.69	34.69	34.69	0.48%	171
Apr 10, 2026	34.53	34.53	34.53	34.53	34.52	0.20%	1
Apr 9, 2026	34.46	34.46	34.46	34.46	34.46	0.34%	-
Apr 8, 2026	34.34	34.34	34.34	34.34	34.34	3.11%	75
Apr 7, 2026	33.30	33.30	33.30	33.30	33.30	0.07%	50
Apr 6, 2026	33.17	33.28	33.17	33.28	33.28	0.45%	9,730
Apr 2, 2026	33.12	33.13	33.12	33.13	33.13	-0.46%	380
Apr 1, 2026	33.32	33.32	33.28	33.28	33.28	1.46%	115
Mar 31, 2026	32.41	32.81	32.41	32.81	32.80	2.94%	105
Mar 30, 2026	31.87	31.87	31.87	31.87	31.87	-0.07%	93
Mar 27, 2026	31.89	31.89	31.89	31.89	31.89	-0.27%	448
Mar 26, 2026	32.27	32.27	31.98	31.98	31.98	-1.84%	574

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.