VDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	35.55	35.55	35.55	35.55	35.55	0.54%	9
Oct 8, 2026	35.36	35.36	35.36	35.36	35.36	-0.13%	375
Oct 7, 2026	35.45	35.45	35.41	35.41	35.41	-1.74%	847
Oct 6, 2026	36.06	36.07	36.04	36.04	36.04	0.47%	648
Oct 5, 2026	35.87	35.87	35.87	35.87	35.87	0.21%	17
Oct 2, 2026	35.72	35.79	35.72	35.79	35.79	1.13%	176
Oct 1, 2026	35.29	35.39	35.29	35.39	35.39	-1.03%	239
Sep 30, 2026	35.80	35.80	35.74	35.76	35.76	-0.40%	1,170
Sep 29, 2026	35.90	35.90	35.90	35.90	35.90	-0.81%	100
Sep 28, 2026	36.26	36.26	36.09	36.20	36.20	-0.19%	988
Sep 25, 2026	36.26	36.26	36.26	36.26	36.26	0.77%	99
Sep 24, 2026	35.99	35.99	35.99	35.99	35.99	0.10%	61
Sep 23, 2026	35.95	35.95	35.95	35.95	35.95	-1.64%	51
Sep 22, 2026	36.55	36.55	36.55	36.55	36.55	-0.35%	35
Sep 21, 2026	36.68	36.68	36.68	36.68	36.68	1.01%	35
Sep 18, 2026	36.68	36.68	36.68	36.68	36.31	-0.76%	60
Sep 17, 2026	36.99	36.99	36.96	36.97	36.59	0.89%	19,899
Sep 16, 2026	36.64	36.64	36.64	36.64	36.27	-0.22%	14
Sep 15, 2026	36.72	36.72	36.72	36.72	36.35	-0.06%	155
Sep 14, 2026	36.74	36.74	36.74	36.74	36.37	-0.71%	16
Sep 11, 2026	37.01	37.01	37.01	37.01	36.63	0.91%	14
Sep 10, 2026	36.72	36.72	36.67	36.67	36.30	-0.65%	168
Sep 9, 2026	36.91	36.91	36.91	36.91	36.54	-0.81%	93
Sep 8, 2026	37.21	37.21	37.21	37.21	36.83	-0.32%	22
Sep 4, 2026	37.33	37.33	37.33	37.33	36.95	0.17%	32
Sep 3, 2026	37.30	37.30	37.27	37.27	36.89	1.30%	435
Sep 2, 2026	36.79	36.79	36.79	36.79	36.42	0.33%	16
Sep 1, 2026	36.67	36.67	36.67	36.67	36.30	-0.67%	27
Aug 31, 2026	36.91	36.91	36.91	36.91	36.54	-0.12%	14
Aug 28, 2026	37.18	37.18	36.96	36.96	36.59	-0.30%	13,141
Aug 27, 2026	37.07	37.07	37.07	37.07	36.70	-0.40%	14
Aug 26, 2026	37.22	37.22	37.22	37.22	36.84	-0.54%	12
Aug 25, 2026	37.42	37.42	37.42	37.42	37.04	0.73%	16
Aug 24, 2026	37.15	37.15	37.15	37.15	36.77	-0.20%	55
Aug 21, 2026	37.22	37.22	37.22	37.22	36.85	1.02%	23
Aug 20, 2026	36.85	36.85	36.85	36.85	36.47	-0.29%	67
Aug 19, 2026	36.95	36.95	36.95	36.95	36.58	0.10%	27
Aug 18, 2026	36.96	36.96	36.92	36.92	36.54	-0.95%	351
Aug 17, 2026	37.27	37.27	37.27	37.27	36.90	0.33%	42
Aug 14, 2026	37.15	37.15	37.15	37.15	36.77	0.17%	146
Aug 13, 2026	37.09	37.09	37.09	37.09	36.71	0.32%	11
Aug 12, 2026	36.97	36.97	36.97	36.97	36.59	0.59%	11
Aug 11, 2026	36.85	36.85	36.75	36.75	36.38	-0.05%	524
Aug 10, 2026	36.77	36.77	36.77	36.77	36.40	-0.33%	19
Aug 7, 2026	36.89	36.89	36.89	36.89	36.51	0.61%	124
Aug 6, 2026	36.66	36.66	36.66	36.66	36.29	0.16%	30
Aug 5, 2026	36.60	36.60	36.60	36.60	36.23	0.28%	31
Aug 4, 2026	36.50	36.50	36.50	36.50	36.13	0.43%	75
Aug 3, 2026	36.29	36.35	36.29	36.35	35.98	0.56%	369
Jul 31, 2026	36.10	36.14	36.06	36.14	35.78	-0.40%	20,524