VDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	35.22	35.22	35.22	35.22	35.22	-1.14%	9
Oct 29, 2026	35.63	35.63	35.63	35.63	35.63	0.59%	11
Oct 28, 2026	35.42	35.42	35.42	35.42	35.42	0.24%	88
Oct 27, 2026	35.34	35.34	35.34	35.34	35.34	0.57%	17
Oct 26, 2026	35.24	35.24	35.13	35.13	35.13	0.56%	303
Oct 23, 2026	34.94	34.94	34.94	34.94	34.94	-0.13%	6
Oct 22, 2026	35.03	35.03	34.98	34.98	34.98	-1.47%	306
Oct 21, 2026	35.50	35.50	35.50	35.50	35.50	0.31%	56
Oct 20, 2026	35.40	35.40	35.40	35.40	35.40	-0.05%	8
Oct 19, 2026	35.36	35.42	35.36	35.42	35.41	-0.90%	9,100
Oct 16, 2026	35.74	35.74	35.74	35.74	35.73	0.84%	429
Oct 15, 2026	35.44	35.44	35.44	35.44	35.44	0.07%	13
Oct 14, 2026	35.41	35.41	35.41	35.41	35.41	-0.99%	9
Oct 13, 2026	35.77	35.77	35.77	35.77	35.77	0.60%	58
Oct 12, 2026	35.68	35.68	35.55	35.55	35.55	0.01%	339
Oct 9, 2026	35.55	35.55	35.55	35.55	35.55	0.54%	9
Oct 8, 2026	35.36	35.36	35.36	35.36	35.36	-0.13%	375
Oct 7, 2026	35.45	35.45	35.41	35.41	35.41	-1.74%	847
Oct 6, 2026	36.06	36.07	36.04	36.04	36.04	0.47%	648
Oct 5, 2026	35.87	35.87	35.87	35.87	35.87	0.21%	17
Oct 2, 2026	35.72	35.79	35.72	35.79	35.79	1.13%	176
Oct 1, 2026	35.29	35.39	35.29	35.39	35.39	-1.03%	239
Sep 30, 2026	35.80	35.80	35.74	35.76	35.76	-0.40%	1,170
Sep 29, 2026	35.90	35.90	35.90	35.90	35.90	-0.81%	100
Sep 28, 2026	36.26	36.26	36.09	36.20	36.20	-0.19%	988
Sep 25, 2026	36.26	36.26	36.26	36.26	36.26	0.77%	99
Sep 24, 2026	35.99	35.99	35.99	35.99	35.99	0.10%	61
Sep 23, 2026	35.95	35.95	35.95	35.95	35.95	-1.64%	51
Sep 22, 2026	36.55	36.55	36.55	36.55	36.55	-0.35%	35
Sep 21, 2026	36.68	36.68	36.68	36.68	36.68	1.01%	35
Sep 18, 2026	36.68	36.68	36.68	36.68	36.31	-0.76%	60
Sep 17, 2026	36.99	36.99	36.96	36.97	36.59	0.89%	19,899
Sep 16, 2026	36.64	36.64	36.64	36.64	36.27	-0.22%	14
Sep 15, 2026	36.72	36.72	36.72	36.72	36.35	-0.06%	155
Sep 14, 2026	36.74	36.74	36.74	36.74	36.37	-0.71%	16
Sep 11, 2026	37.01	37.01	37.01	37.01	36.63	0.91%	14
Sep 10, 2026	36.72	36.72	36.67	36.67	36.30	-0.65%	168
Sep 9, 2026	36.91	36.91	36.91	36.91	36.54	-0.81%	93
Sep 8, 2026	37.21	37.21	37.21	37.21	36.83	-0.32%	22
Sep 4, 2026	37.33	37.33	37.33	37.33	36.95	0.17%	32
Sep 3, 2026	37.30	37.30	37.27	37.27	36.89	1.30%	435
Sep 2, 2026	36.79	36.79	36.79	36.79	36.42	0.33%	16
Sep 1, 2026	36.67	36.67	36.67	36.67	36.30	-0.67%	27
Aug 31, 2026	36.91	36.91	36.91	36.91	36.54	-0.12%	14
Aug 28, 2026	37.18	37.18	36.96	36.96	36.59	-0.30%	13,141
Aug 27, 2026	37.07	37.07	37.07	37.07	36.70	-0.40%	14
Aug 26, 2026	37.22	37.22	37.22	37.22	36.84	-0.54%	12
Aug 25, 2026	37.42	37.42	37.42	37.42	37.04	0.73%	16
Aug 24, 2026	37.15	37.15	37.15	37.15	36.77	-0.20%	55
Aug 21, 2026	37.22	37.22	37.22	37.22	36.85	1.02%	23