VDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	37.18	37.18	36.96	36.96	36.96	-0.30%	13,141
Aug 27, 2026	37.07	37.07	37.07	37.07	37.07	-0.40%	14
Aug 26, 2026	37.22	37.22	37.22	37.22	37.22	-0.54%	12
Aug 25, 2026	37.42	37.42	37.42	37.42	37.42	0.73%	16
Aug 24, 2026	37.15	37.15	37.15	37.15	37.15	-0.20%	55
Aug 21, 2026	37.22	37.22	37.22	37.22	37.22	1.02%	23
Aug 20, 2026	36.85	36.85	36.85	36.85	36.85	-0.29%	67
Aug 19, 2026	36.95	36.95	36.95	36.95	36.95	0.10%	27
Aug 18, 2026	36.96	36.96	36.92	36.92	36.92	-0.95%	351
Aug 17, 2026	37.27	37.27	37.27	37.27	37.27	0.33%	42
Aug 14, 2026	37.15	37.15	37.15	37.15	37.15	0.17%	146
Aug 13, 2026	37.09	37.09	37.09	37.09	37.09	0.32%	11
Aug 12, 2026	36.97	36.97	36.97	36.97	36.97	0.59%	11
Aug 11, 2026	36.85	36.85	36.75	36.75	36.75	-0.05%	524
Aug 10, 2026	36.77	36.77	36.77	36.77	36.77	-0.33%	19
Aug 7, 2026	36.89	36.89	36.89	36.89	36.89	0.61%	124
Aug 6, 2026	36.66	36.66	36.66	36.66	36.66	0.16%	30
Aug 5, 2026	36.60	36.60	36.60	36.60	36.60	0.28%	31
Aug 4, 2026	36.50	36.50	36.50	36.50	36.50	0.43%	75
Aug 3, 2026	36.29	36.35	36.29	36.35	36.34	0.56%	369
Jul 31, 2026	36.10	36.14	36.06	36.14	36.14	-0.40%	20,524
Jul 30, 2026	36.15	36.36	36.15	36.29	36.29	2.89%	485
Jul 29, 2026	35.27	35.27	35.27	35.27	35.27	-0.75%	63
Jul 28, 2026	35.53	35.53	35.53	35.53	35.53	-0.83%	12
Jul 27, 2026	35.94	35.94	35.83	35.83	35.83	-0.07%	1,432
Jul 24, 2026	36.01	36.01	35.86	35.86	35.86	0.50%	304
Jul 23, 2026	35.68	35.68	35.68	35.68	35.68	-0.93%	24
Jul 22, 2026	36.01	36.01	36.01	36.01	36.01	0.89%	13
Jul 21, 2026	35.70	35.70	35.70	35.70	35.70	1.58%	82
Jul 20, 2026	35.14	35.14	35.14	35.14	35.14	-0.64%	666
Jul 17, 2026	35.37	35.37	35.37	35.37	35.36	-0.51%	19
Jul 16, 2026	35.53	35.54	35.50	35.54	35.54	-0.97%	1,197
Jul 15, 2026	35.89	35.89	35.89	35.89	35.89	0.58%	12
Jul 14, 2026	35.69	35.69	35.69	35.69	35.69	1.17%	40
Jul 13, 2026	35.27	35.27	35.27	35.27	35.27	-0.66%	1,167
Jul 10, 2026	35.48	35.50	35.48	35.50	35.50	0.65%	147
Jul 9, 2026	35.27	35.27	35.27	35.27	35.27	0.48%	12
Jul 8, 2026	35.01	35.11	35.01	35.11	35.11	-0.36%	385
Jul 7, 2026	35.23	35.23	35.23	35.23	35.23	-1.03%	14
Jul 6, 2026	35.60	35.60	35.60	35.60	35.60	0.88%	12
Jul 2, 2026	35.29	35.29	35.29	35.29	35.29	0.91%	33
Jul 1, 2026	34.97	34.97	34.97	34.97	34.97	-1.13%	25
Jun 30, 2026	35.37	35.37	35.37	35.37	35.37	0.28%	66
Jun 29, 2026	34.98	35.27	34.98	35.27	35.27	0.65%	328
Jun 26, 2026	35.04	35.04	35.04	35.04	35.04	-0.37%	64
Jun 25, 2026	35.18	35.18	35.18	35.18	35.18	0.95%	27
Jun 24, 2026	34.84	34.84	34.84	34.84	34.84	-0.82%	34
Jun 23, 2026	35.13	35.13	35.13	35.13	35.13	-1.84%	8
Jun 22, 2026	35.79	35.79	35.79	35.79	35.79	0.40%	90
Jun 18, 2026	36.25	36.25	36.25	36.25	35.65	0.17%	6