VDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.04	35.04	35.04	35.04	35.04	-0.37%	64
Jun 25, 2026	35.18	35.18	35.18	35.18	35.18	0.95%	27
Jun 24, 2026	34.84	34.84	34.84	34.84	34.84	-0.82%	34
Jun 23, 2026	35.13	35.13	35.13	35.13	35.13	-1.84%	8
Jun 22, 2026	35.79	35.79	35.79	35.79	35.79	0.40%	90
Jun 18, 2026	36.25	36.25	36.25	36.25	35.65	0.17%	6
Jun 17, 2026	36.19	36.19	36.19	36.19	35.59	-0.38%	13
Jun 16, 2026	36.33	36.33	36.33	36.33	35.72	0.10%	42
Jun 15, 2026	36.29	36.29	36.29	36.29	35.69	0.50%	15
Jun 12, 2026	36.11	36.11	36.11	36.11	35.51	0.39%	17
Jun 11, 2026	35.97	35.97	35.97	35.97	35.37	2.98%	64
Jun 10, 2026	34.93	34.93	34.93	34.93	34.35	-0.82%	15
Jun 9, 2026	35.22	35.22	35.22	35.22	34.63	0.27%	26
Jun 8, 2026	35.12	35.12	35.12	35.12	34.54	0.67%	6
Jun 5, 2026	34.89	34.89	34.89	34.89	34.31	-2.33%	7
Jun 4, 2026	35.72	35.72	35.72	35.72	35.13	0.72%	6
Jun 3, 2026	35.47	35.47	35.47	35.47	34.88	-0.70%	60
Jun 2, 2026	35.72	35.72	35.72	35.72	35.12	0.85%	49
Jun 1, 2026	35.23	35.42	35.23	35.42	34.83	-0.35%	236
May 29, 2026	35.54	35.54	35.54	35.54	34.95	0.15%	48
May 28, 2026	35.49	35.49	35.49	35.49	34.89	-0.13%	38
May 27, 2026	35.53	35.53	35.53	35.53	34.94	-0.53%	12
May 26, 2026	35.64	35.72	35.60	35.72	35.13	0.79%	809
May 22, 2026	35.44	35.44	35.44	35.44	34.85	-0.58%	12
May 21, 2026	35.64	35.64	35.64	35.64	35.05	0.62%	84
May 20, 2026	35.43	35.43	35.43	35.43	34.84	1.64%	62
May 19, 2026	34.82	34.85	34.82	34.85	34.27	-0.74%	499
May 18, 2026	35.11	35.11	35.11	35.11	34.53	0.76%	4
May 15, 2026	34.85	34.85	34.85	34.85	34.27	-1.80%	5
May 14, 2026	35.49	35.49	35.49	35.49	34.89	0.08%	199
May 13, 2026	35.46	35.46	35.46	35.46	34.87	0.58%	51
May 12, 2026	35.07	35.25	35.07	35.25	34.66	-0.19%	502
May 11, 2026	35.32	35.32	35.32	35.32	34.73	0.47%	76
May 8, 2026	35.15	35.15	35.15	35.15	34.57	0.09%	13
May 7, 2026	35.12	35.12	35.09	35.12	34.54	-0.72%	508
May 6, 2026	35.38	35.38	35.38	35.38	34.79	2.02%	10
May 5, 2026	34.73	34.73	34.68	34.68	34.10	0.50%	302
May 4, 2026	34.51	34.51	34.51	34.51	33.93	-0.57%	33
May 1, 2026	34.70	34.70	34.70	34.70	34.12	-0.36%	46
Apr 30, 2026	34.83	34.83	34.83	34.83	34.25	2.45%	10
Apr 29, 2026	34.00	34.00	34.00	34.00	33.43	-0.89%	-
Apr 28, 2026	34.30	34.30	34.30	34.30	33.73	-0.15%	-
Apr 27, 2026	34.35	34.35	34.35	34.35	33.78	-0.04%	-
Apr 24, 2026	34.37	34.37	34.37	34.37	33.80	0.29%	42
Apr 23, 2026	34.27	34.27	34.27	34.27	33.70	-0.47%	76
Apr 22, 2026	34.43	34.43	34.43	34.43	33.86	0.38%	1
Apr 21, 2026	34.30	34.30	34.30	34.30	33.73	-1.69%	110
Apr 20, 2026	34.89	34.89	34.89	34.89	34.31	-0.58%	31
Apr 17, 2026	35.10	35.10	35.10	35.10	34.51	1.04%	-
Apr 16, 2026	34.74	34.74	34.74	34.74	34.16	-0.26%	26