Vanguard Wellington Dividend Growth Active ETF (VDIG)
BATS: VDIG · Real-Time Price · USD
59.99
-0.15 (-0.26%)
At close: Apr 23, 2026, 4:00 PM EDT
60.42
+0.43 (0.71%)
After-hours: Apr 23, 2026, 4:10 PM EDT
VDIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 60.19 | 60.52 | 60.19 | 60.19 | - | 0.08% | 26,333 |
| Apr 22, 2026 | 60.18 | 60.23 | 60.07 | 60.14 | 60.14 | 0.23% | 9,542 |
| Apr 21, 2026 | 60.57 | 60.57 | 60.00 | 60.00 | 60.00 | -0.74% | 1,078 |
| Apr 20, 2026 | 60.72 | 60.72 | 60.45 | 60.45 | 60.45 | -0.57% | 1,292 |
| Apr 17, 2026 | 60.44 | 60.97 | 60.44 | 60.80 | 60.80 | 1.38% | 4,591 |
| Apr 16, 2026 | 60.00 | 60.09 | 59.92 | 59.97 | 59.97 | 0.05% | 3,995 |
| Apr 15, 2026 | 59.72 | 59.94 | 59.70 | 59.94 | 59.94 | 0.55% | 3,337 |
| Apr 14, 2026 | 59.61 | 59.70 | 59.58 | 59.61 | 59.61 | 0.20% | 5,136 |
| Apr 13, 2026 | 58.81 | 59.49 | 58.81 | 59.49 | 59.49 | 1.19% | 13,425 |
| Apr 10, 2026 | 58.91 | 58.91 | 58.79 | 58.79 | 58.79 | -0.53% | 1,168 |
| Apr 9, 2026 | 58.60 | 59.17 | 58.60 | 59.11 | 59.11 | 0.62% | 5,373 |
| Apr 8, 2026 | 58.51 | 58.75 | 58.42 | 58.74 | 58.74 | 2.70% | 6,939 |
| Apr 7, 2026 | 57.18 | 57.20 | 56.87 | 57.20 | 57.20 | -0.24% | 4,018 |
| Apr 6, 2026 | 57.11 | 57.35 | 57.11 | 57.34 | 57.34 | 0.27% | 5,156 |
| Apr 2, 2026 | 56.52 | 57.19 | 56.51 | 57.19 | 57.19 | 0.13% | 3,569 |
| Apr 1, 2026 | 57.16 | 57.35 | 56.91 | 57.11 | 57.11 | 0.24% | 3,779 |
| Mar 31, 2026 | 56.38 | 56.97 | 56.18 | 56.97 | 56.97 | 2.16% | 18,705 |
| Mar 30, 2026 | 55.96 | 56.12 | 55.64 | 55.77 | 55.76 | 0.25% | 9,155 |
| Mar 27, 2026 | 56.49 | 56.49 | 55.63 | 55.63 | 55.63 | -1.78% | 6,985 |
| Mar 26, 2026 | 56.95 | 57.22 | 56.64 | 56.64 | 56.64 | -0.95% | 2,276 |
| Mar 25, 2026 | 57.49 | 57.49 | 56.97 | 57.18 | 57.18 | 0.46% | 1,251 |
| Mar 24, 2026 | 56.74 | 57.26 | 56.74 | 56.92 | 56.92 | -0.50% | 2,766 |
| Mar 23, 2026 | 57.56 | 57.73 | 57.21 | 57.21 | 57.21 | 0.66% | 12,562 |
| Mar 20, 2026 | 57.33 | 57.33 | 56.67 | 56.83 | 56.83 | -0.83% | 3,193 |
| Mar 19, 2026 | 57.09 | 57.31 | 57.09 | 57.31 | 57.31 | -0.25% | 4,214 |
| Mar 18, 2026 | 58.17 | 58.18 | 57.45 | 57.45 | 57.45 | -1.67% | 7,358 |
| Mar 17, 2026 | 58.86 | 59.04 | 58.43 | 58.43 | 58.43 | -0.32% | 4,939 |
| Mar 16, 2026 | 58.66 | 58.70 | 58.54 | 58.62 | 58.61 | 0.97% | 6,000 |
| Mar 13, 2026 | 58.52 | 58.76 | 58.03 | 58.05 | 58.05 | -0.35% | 4,419 |
| Mar 12, 2026 | 58.68 | 58.82 | 58.26 | 58.26 | 58.26 | -1.40% | 8,834 |
| Mar 11, 2026 | 59.22 | 59.22 | 58.98 | 59.08 | 59.08 | -0.56% | 3,897 |
| Mar 10, 2026 | 59.35 | 59.67 | 59.35 | 59.42 | 59.42 | -0.45% | 2,426 |
| Mar 9, 2026 | 58.93 | 59.71 | 58.61 | 59.69 | 59.69 | 0.45% | 8,585 |
| Mar 6, 2026 | 59.26 | 59.54 | 59.05 | 59.42 | 59.42 | -0.89% | 11,312 |
| Mar 5, 2026 | 60.29 | 60.29 | 59.58 | 59.95 | 59.95 | -0.84% | 8,220 |
| Mar 4, 2026 | 60.17 | 60.52 | 60.14 | 60.46 | 60.46 | 0.19% | 4,388 |
| Mar 3, 2026 | 60.23 | 60.38 | 59.71 | 60.34 | 60.34 | -1.10% | 8,857 |
| Mar 2, 2026 | 60.73 | 61.15 | 60.62 | 61.01 | 61.01 | -0.36% | 5,714 |
| Feb 27, 2026 | 60.76 | 61.23 | 60.76 | 61.23 | 61.23 | -0.05% | 10,526 |
| Feb 26, 2026 | 61.41 | 61.41 | 60.89 | 61.27 | 61.27 | -0.02% | 7,246 |
| Feb 25, 2026 | 61.21 | 61.29 | 61.20 | 61.28 | 61.28 | 0.44% | 3,942 |
| Feb 24, 2026 | 60.76 | 61.06 | 60.76 | 61.02 | 61.02 | 0.38% | 6,662 |
| Feb 23, 2026 | 61.36 | 61.36 | 60.76 | 60.79 | 60.79 | -0.99% | 7,342 |
| Feb 20, 2026 | 61.07 | 61.42 | 61.07 | 61.39 | 61.39 | 0.50% | 9,147 |
| Feb 19, 2026 | 61.07 | 61.14 | 60.91 | 61.08 | 61.08 | -0.32% | 2,273 |
| Feb 18, 2026 | 61.05 | 61.29 | 61.00 | 61.28 | 61.28 | 0.46% | 1,922 |
| Feb 17, 2026 | 60.61 | 61.11 | 60.61 | 61.00 | 61.00 | 0.40% | 5,003 |
| Feb 13, 2026 | 61.12 | 61.12 | 60.72 | 60.76 | 60.76 | -0.15% | 3,093 |
| Feb 12, 2026 | 61.28 | 61.48 | 60.84 | 60.85 | 60.85 | -0.53% | 6,797 |
| Feb 11, 2026 | 61.55 | 61.55 | 61.04 | 61.17 | 61.17 | -0.28% | 12,653 |