Vanguard Wellington Dividend Growth Active ETF (VDIG)
BATS: VDIG · Real-Time Price · USD
62.12
+0.04 (0.06%)
At close: Sep 18, 2026, 4:00 PM EDT
62.16
+0.04 (0.07%)
After-hours: Sep 18, 2026, 8:00 PM EDT
VDIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 62.09 | 62.16 | 61.89 | 62.12 | 62.12 | 0.06% | 17,987 |
| Sep 17, 2026 | 62.26 | 62.26 | 61.89 | 62.08 | 62.08 | 0.52% | 1,214 |
| Sep 16, 2026 | 62.21 | 62.26 | 61.65 | 61.76 | 61.76 | -0.59% | 15,109 |
| Sep 15, 2026 | 62.39 | 62.39 | 62.10 | 62.13 | 62.13 | -0.46% | 3,011 |
| Sep 14, 2026 | 62.47 | 62.51 | 62.29 | 62.42 | 62.42 | -0.17% | 8,327 |
| Sep 11, 2026 | 62.50 | 62.64 | 62.42 | 62.52 | 62.52 | 0.83% | 11,088 |
| Sep 10, 2026 | 62.11 | 62.20 | 62.00 | 62.01 | 62.01 | -0.41% | 6,591 |
| Sep 9, 2026 | 62.36 | 62.36 | 62.22 | 62.26 | 62.26 | -0.43% | 1,081 |
| Sep 8, 2026 | 63.05 | 63.05 | 62.52 | 62.53 | 62.53 | -1.20% | 3,773 |
| Sep 4, 2026 | 63.52 | 63.52 | 63.27 | 63.29 | 63.29 | -0.56% | 3,155 |
| Sep 3, 2026 | 63.27 | 63.65 | 63.27 | 63.65 | 63.65 | 0.35% | 12,932 |
| Sep 2, 2026 | 63.58 | 63.58 | 63.43 | 63.43 | 63.43 | 0.06% | 11,666 |
| Sep 1, 2026 | 63.63 | 63.74 | 63.38 | 63.39 | 63.39 | -0.55% | 7,363 |
| Aug 31, 2026 | 63.82 | 63.82 | 63.70 | 63.74 | 63.74 | -0.55% | 12,092 |
| Aug 28, 2026 | 64.08 | 64.21 | 64.02 | 64.10 | 64.10 | 0.09% | 2,257 |
| Aug 27, 2026 | 64.00 | 64.05 | 63.97 | 64.04 | 64.04 | -0.39% | 30,776 |
| Aug 26, 2026 | 64.32 | 64.43 | 64.29 | 64.29 | 64.29 | -0.13% | 11,925 |
| Aug 25, 2026 | 64.44 | 64.44 | 64.21 | 64.37 | 64.37 | 0.05% | 9,826 |
| Aug 24, 2026 | 64.14 | 64.35 | 64.14 | 64.34 | 64.34 | 0.29% | 7,098 |
| Aug 21, 2026 | 64.17 | 64.25 | 64.07 | 64.16 | 64.16 | 0.42% | 2,631 |
| Aug 20, 2026 | 64.19 | 64.36 | 63.90 | 63.90 | 63.89 | -0.83% | 3,486 |
| Aug 19, 2026 | 64.41 | 64.73 | 64.41 | 64.43 | 64.43 | 0.42% | 826 |
| Aug 18, 2026 | 64.11 | 64.24 | 64.11 | 64.16 | 64.16 | 0.02% | 2,277 |
| Aug 17, 2026 | 64.48 | 64.48 | 64.15 | 64.15 | 64.15 | -0.69% | 3,220 |
| Aug 14, 2026 | 64.69 | 64.70 | 64.57 | 64.59 | 64.59 | -0.47% | 755 |
| Aug 13, 2026 | 64.95 | 65.05 | 64.77 | 64.90 | 64.90 | 0.21% | 13,432 |
| Aug 12, 2026 | 64.78 | 64.86 | 64.71 | 64.76 | 64.76 | -0.20% | 26,630 |
| Aug 11, 2026 | 65.22 | 65.31 | 64.89 | 64.89 | 64.89 | -0.22% | 22,865 |
| Aug 10, 2026 | 65.06 | 65.06 | 64.94 | 65.03 | 65.03 | 0.08% | 15,728 |
| Aug 7, 2026 | 64.93 | 64.98 | 64.78 | 64.98 | 64.98 | 0.36% | 14,033 |
| Aug 6, 2026 | 65.04 | 65.04 | 64.63 | 64.75 | 64.75 | -0.27% | 1,717 |
| Aug 5, 2026 | 65.09 | 65.13 | 64.87 | 64.93 | 64.93 | 0.46% | 25,786 |
| Aug 4, 2026 | 64.12 | 64.73 | 64.12 | 64.63 | 64.63 | 1.42% | 6,059 |
| Aug 3, 2026 | 63.67 | 63.73 | 63.39 | 63.73 | 63.73 | 0.46% | 3,797 |
| Jul 31, 2026 | 63.25 | 63.44 | 62.88 | 63.44 | 63.44 | -0.26% | 11,545 |
| Jul 30, 2026 | 63.55 | 63.61 | 63.45 | 63.61 | 63.61 | 0.78% | 1,851 |
| Jul 29, 2026 | 63.64 | 63.65 | 63.11 | 63.11 | 63.11 | -1.02% | 3,905 |
| Jul 28, 2026 | 63.62 | 63.87 | 63.61 | 63.76 | 63.76 | 0.99% | 13,016 |
| Jul 27, 2026 | 63.10 | 63.14 | 62.95 | 63.14 | 63.14 | 0.88% | 912 |
| Jul 24, 2026 | 62.65 | 62.66 | 62.53 | 62.59 | 62.59 | 0.55% | 3,167 |
| Jul 23, 2026 | 61.98 | 62.25 | 61.98 | 62.25 | 62.24 | -0.42% | 2,414 |
| Jul 22, 2026 | 62.45 | 62.51 | 62.34 | 62.51 | 62.51 | - | 3,869 |
| Jul 21, 2026 | 62.32 | 62.57 | 62.32 | 62.51 | 62.51 | -0.11% | 2,174 |
| Jul 20, 2026 | 62.76 | 62.80 | 62.58 | 62.58 | 62.58 | -0.35% | 1,231 |
| Jul 17, 2026 | 63.19 | 63.19 | 62.71 | 62.79 | 62.79 | -0.89% | 6,940 |
| Jul 16, 2026 | 63.04 | 63.46 | 63.04 | 63.36 | 63.36 | 0.63% | 3,400 |
| Jul 15, 2026 | 62.97 | 63.01 | 62.97 | 62.97 | 62.97 | 0.28% | 6,810 |
| Jul 14, 2026 | 63.22 | 63.22 | 62.79 | 62.79 | 62.79 | -0.77% | 20,808 |
| Jul 13, 2026 | 63.52 | 63.52 | 63.28 | 63.28 | 63.28 | -0.31% | 4,861 |
| Jul 10, 2026 | 63.42 | 63.51 | 63.19 | 63.48 | 63.48 | 0.30% | 15,503 |