VDIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	66.52	66.75	66.52	66.74	66.74	0.04%	2,602
Nov 12, 2026	67.03	67.18	66.71	66.71	66.71	0.04%	4,286
Nov 11, 2026	66.48	66.69	66.48	66.69	66.69	0.41%	6,168
Nov 10, 2026	66.12	66.41	66.12	66.41	66.41	0.34%	1,757
Nov 9, 2026	65.44	66.36	65.44	66.19	66.19	2.29%	3,429
Nov 6, 2026	64.46	64.97	64.36	64.71	64.71	-0.47%	27,463
Nov 5, 2026	66.76	66.76	64.99	65.01	65.01	-3.25%	21,095
Nov 4, 2026	66.81	67.19	66.63	67.19	67.19	2.17%	5,044
Nov 3, 2026	65.83	65.88	65.77	65.77	65.77	-0.17%	2,636
Nov 2, 2026	65.96	66.02	65.88	65.88	65.88	0.48%	8,415
Oct 30, 2026	66.16	66.16	65.56	65.56	65.56	-0.82%	2,050
Oct 29, 2026	65.60	66.10	65.60	66.10	66.10	1.13%	2,814
Oct 28, 2026	65.12	65.37	65.12	65.36	65.36	0.28%	3,858
Oct 27, 2026	65.04	65.21	65.04	65.18	65.18	0.26%	5,930
Oct 26, 2026	64.99	65.16	64.92	65.01	65.01	0.28%	23,623
Oct 23, 2026	64.86	64.96	64.83	64.83	64.83	-0.73%	7,373
Oct 22, 2026	65.08	65.42	65.08	65.31	65.31	0.11%	11,140
Oct 21, 2026	64.92	65.29	64.92	65.24	65.24	0.29%	29,729
Oct 20, 2026	64.99	65.27	64.98	65.06	65.05	0.67%	12,314
Oct 19, 2026	64.78	64.86	64.62	64.62	64.62	-0.29%	3,396
Oct 16, 2026	65.20	65.20	64.74	64.81	64.81	0.20%	4,860
Oct 15, 2026	64.61	64.72	64.61	64.68	64.68	0.93%	1,730
Oct 14, 2026	64.20	64.20	64.00	64.09	64.09	0.22%	13,924
Oct 13, 2026	63.93	64.02	63.93	63.95	63.95	0.05%	1,885
Oct 12, 2026	63.75	63.95	63.75	63.91	63.91	0.49%	4,502
Oct 9, 2026	63.31	63.68	63.31	63.60	63.60	0.85%	10,019
Oct 8, 2026	62.77	63.07	62.75	63.07	63.07	0.10%	18,975
Oct 7, 2026	62.82	63.07	62.82	63.00	63.00	-0.12%	11,627
Oct 6, 2026	63.12	63.23	63.08	63.08	63.08	0.81%	5,312
Oct 5, 2026	62.23	62.62	62.23	62.57	62.57	0.48%	7,989
Oct 2, 2026	62.31	62.31	62.17	62.27	62.27	0.60%	4,572
Oct 1, 2026	62.12	62.12	61.73	61.90	61.90	-0.38%	10,722
Sep 30, 2026	62.70	62.70	62.14	62.14	62.14	-0.70%	1,406
Sep 29, 2026	62.52	62.58	62.36	62.58	62.58	0.11%	3,334
Sep 28, 2026	62.69	62.69	62.44	62.50	62.50	-0.49%	6,359
Sep 25, 2026	62.38	62.81	62.38	62.81	62.81	0.83%	7,489
Sep 24, 2026	62.19	62.39	62.14	62.29	62.29	-0.01%	23,180
Sep 23, 2026	62.29	62.33	62.29	62.30	62.30	-0.67%	6,136
Sep 22, 2026	62.83	62.83	62.54	62.72	62.72	0.10%	1,831
Sep 21, 2026	62.14	62.66	62.14	62.66	62.66	0.87%	969
Sep 18, 2026	62.09	62.16	61.89	62.12	62.12	0.06%	17,987
Sep 17, 2026	62.26	62.26	61.89	62.08	62.08	0.52%	1,214
Sep 16, 2026	62.21	62.26	61.65	61.76	61.76	-0.59%	15,109
Sep 15, 2026	62.39	62.39	62.10	62.13	62.13	-0.46%	3,011
Sep 14, 2026	62.47	62.51	62.29	62.42	62.42	-0.17%	8,327
Sep 11, 2026	62.50	62.64	62.42	62.52	62.52	0.83%	11,088
Sep 10, 2026	62.11	62.20	62.00	62.01	62.01	-0.41%	6,591
Sep 9, 2026	62.36	62.36	62.22	62.26	62.26	-0.43%	1,081
Sep 8, 2026	63.05	63.05	62.52	62.53	62.53	-1.20%	3,773
Sep 4, 2026	63.52	63.52	63.27	63.29	63.29	-0.56%	3,155