Vanguard Wellington Dividend Growth Active ETF (VDIG)

VDIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	63.07	63.15	63.07	63.14	63.14	0.88%	35
Jul 24, 2026	62.65	62.66	62.53	62.59	62.59	0.55%	3,167
Jul 23, 2026	61.98	62.25	61.98	62.25	62.24	-0.42%	2,414
Jul 22, 2026	62.45	62.51	62.34	62.51	62.51	-	3,869
Jul 21, 2026	62.32	62.57	62.32	62.51	62.51	-0.11%	2,174
Jul 20, 2026	62.76	62.80	62.58	62.58	62.58	-0.35%	1,231
Jul 17, 2026	63.19	63.19	62.71	62.79	62.79	-0.89%	6,940
Jul 16, 2026	63.04	63.46	63.04	63.36	63.36	0.63%	3,400
Jul 15, 2026	62.97	63.01	62.97	62.97	62.97	0.28%	6,810
Jul 14, 2026	63.22	63.22	62.79	62.79	62.79	-0.77%	20,808
Jul 13, 2026	63.52	63.52	63.28	63.28	63.28	-0.31%	4,861
Jul 10, 2026	63.42	63.51	63.19	63.48	63.48	0.30%	15,503
Jul 9, 2026	63.12	63.34	63.12	63.29	63.29	0.44%	4,755
Jul 8, 2026	63.19	63.25	63.00	63.01	63.01	-0.76%	50,279
Jul 7, 2026	63.63	63.63	63.44	63.49	63.49	-0.18%	2,404
Jul 6, 2026	63.79	63.79	63.33	63.60	63.60	0.10%	7,930
Jul 2, 2026	63.08	63.54	63.07	63.54	63.54	1.21%	10,821
Jul 1, 2026	62.44	62.94	62.44	62.78	62.78	0.50%	5,151
Jun 30, 2026	62.07	62.48	62.06	62.47	62.46	0.71%	6,222
Jun 29, 2026	62.04	62.15	61.89	62.02	62.02	0.26%	15,499
Jun 26, 2026	61.21	61.92	61.21	61.86	61.86	0.71%	5,117
Jun 25, 2026	61.86	62.02	61.43	61.43	61.43	-0.17%	17,063
Jun 24, 2026	61.53	61.87	61.53	61.53	61.53	0.29%	6,005
Jun 23, 2026	61.45	61.62	61.35	61.35	61.35	-0.89%	3,592
Jun 22, 2026	62.35	62.35	61.90	61.90	61.90	-0.66%	13,078
Jun 18, 2026	62.60	62.60	62.29	62.31	62.31	0.60%	5,925
Jun 17, 2026	62.60	62.77	61.81	61.94	61.94	-0.88%	9,933
Jun 16, 2026	62.81	62.81	62.45	62.49	62.49	-0.11%	4,287
Jun 15, 2026	62.66	62.71	62.50	62.56	62.56	0.72%	9,747
Jun 12, 2026	61.72	62.25	61.72	62.11	62.11	0.53%	14,449
Jun 11, 2026	61.32	61.95	61.12	61.78	61.78	1.14%	11,313
Jun 10, 2026	61.79	61.79	61.06	61.08	61.08	-1.02%	9,138
Jun 9, 2026	61.59	61.88	61.00	61.71	61.71	0.91%	6,175
Jun 8, 2026	61.44	61.54	61.16	61.16	61.16	-0.11%	5,767
Jun 5, 2026	61.79	61.80	61.22	61.22	61.22	-0.95%	7,401
Jun 4, 2026	61.67	61.86	61.65	61.81	61.81	-0.03%	12,990
Jun 3, 2026	61.95	61.95	61.83	61.83	61.83	-0.40%	599
Jun 2, 2026	61.81	62.08	61.81	62.08	62.08	0.15%	1,438
Jun 1, 2026	61.79	62.06	61.79	61.99	61.99	-0.59%	3,365
May 29, 2026	62.41	62.44	62.27	62.36	62.36	0.28%	15,760
May 28, 2026	61.88	62.19	61.88	62.19	62.18	0.54%	3,218
May 27, 2026	62.22	62.22	61.85	61.85	61.85	-0.16%	1,268
May 26, 2026	61.95	62.09	61.89	61.95	61.95	0.43%	4,741
May 22, 2026	61.51	61.69	61.51	61.69	61.69	0.90%	2,572
May 21, 2026	60.65	61.19	60.65	61.14	61.14	0.30%	5,965
May 20, 2026	60.52	60.95	60.38	60.95	60.95	0.89%	1,455
May 19, 2026	60.32	60.67	60.32	60.42	60.42	-0.41%	4,050
May 18, 2026	60.22	60.67	60.22	60.67	60.67	0.64%	5,872
May 15, 2026	60.43	60.63	60.28	60.28	60.28	-0.57%	6,060
May 14, 2026	60.29	60.68	60.29	60.63	60.63	0.56%	12,812

Data Source: S&P Global Market Intelligence Last updated: Jul 27, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.