Vanguard FTSE Developed Markets ETF (VEA)
NYSEARCA: VEA · Real-Time Price · USD
59.41
+0.35 (0.59%)
At close: Sep 26, 2025, 4:00 PM EDT
59.41
0.00 (0.00%)
After-hours: Sep 26, 2025, 4:03 PM EDT

VEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202559.1959.4059.1859.37-0.52%6,663,452
Sep 25, 202559.0859.1358.8259.0659.06-0.67%14,587,888
Sep 24, 202559.5959.7259.4059.4659.46-0.70%10,955,489
Sep 23, 202560.3160.3159.7959.8859.88-0.15%13,985,831
Sep 22, 202559.7760.0059.6259.9759.970.54%10,972,494
Sep 19, 202559.7559.7959.5759.6559.65-0.93%15,449,268
Sep 18, 202560.0760.2759.8660.2159.920.32%16,783,523
Sep 17, 202560.1360.5259.7460.0259.73-0.35%12,221,231
Sep 16, 202560.3660.3660.0360.2359.94-0.12%15,148,222
Sep 15, 202560.1960.3160.0460.3060.010.80%22,309,190
Sep 12, 202559.7959.9359.7059.8259.53-0.42%9,183,407
Sep 11, 202559.5960.0959.5960.0759.781.11%11,815,924
Sep 10, 202559.5559.6559.3459.4159.130.07%10,548,611
Sep 9, 202559.3559.4859.2459.3759.09-0.27%11,960,761
Sep 8, 202559.3859.5659.2359.5359.250.97%8,503,409
Sep 5, 202559.1959.3458.7958.9658.680.48%12,146,020
Sep 4, 202558.4558.7058.3758.6858.400.62%8,704,977
Sep 3, 202558.1858.3758.1058.3258.040.22%14,471,109
Sep 2, 202557.9058.2657.8158.1957.91-0.89%13,307,923
Aug 29, 202558.6758.8058.5958.7158.43-0.51%13,976,653
Aug 28, 202558.9959.0758.8659.0158.730.41%9,558,821
Aug 27, 202558.4258.7958.3858.7758.49-0.12%8,263,414
Aug 26, 202558.6958.8658.6558.8458.560.03%10,960,059
Aug 25, 202559.3259.4058.8258.8258.54-1.24%11,252,256
Aug 22, 202558.8559.6758.8359.5659.281.62%8,334,072
Aug 21, 202558.6158.7258.4858.6158.33-0.48%9,940,093
Aug 20, 202558.8558.9458.7158.8958.610.26%10,937,506
Aug 19, 202558.9459.0258.6958.7458.46-0.12%13,533,794
Aug 18, 202558.7958.8258.6458.8158.53-0.10%12,094,017
Aug 15, 202558.9258.9558.7958.8758.590.44%8,013,566
Aug 14, 202558.4058.6358.3858.6158.33-0.17%9,971,364
Aug 13, 202558.6458.7658.5758.7158.430.46%8,893,787
Aug 12, 202558.0058.4557.9258.4458.161.12%8,588,205
Aug 11, 202557.8157.9257.7257.7957.51-0.40%10,040,319
Aug 8, 202557.9358.1357.8658.0257.740.47%7,640,915
Aug 7, 202557.9257.9457.4857.7557.470.72%10,237,821
Aug 6, 202557.1957.4057.0357.3457.070.77%8,019,167
Aug 5, 202556.9057.0056.6956.9056.630.18%8,942,726
Aug 4, 202556.6356.8156.5956.8056.531.39%12,578,657
Aug 1, 202556.0556.1155.6856.0255.75-0.36%14,943,557
Jul 31, 202556.5756.5756.1056.2255.95-0.86%19,166,537
Jul 30, 202556.9857.1356.5156.7156.44-0.75%13,315,280
Jul 29, 202557.2257.2357.0357.1456.87-0.03%11,933,981
Jul 28, 202557.4757.5457.0657.1656.89-1.48%11,187,667
Jul 25, 202557.7258.0257.6358.0257.74-0.12%7,312,674
Jul 24, 202558.2258.3458.0758.0957.81-0.70%9,123,824
Jul 23, 202557.9658.5257.9158.5058.222.13%12,462,642
Jul 22, 202557.0157.3256.8757.2857.010.47%12,246,615
Jul 21, 202556.9557.2656.8557.0156.740.65%9,228,813
Jul 18, 202557.0557.0556.5856.6456.37-0.23%7,998,981