Vanguard FTSE Developed Markets ETF (VEA)

NYSEARCA: VEA · Real-Time Price · USD

72.39

+0.84 (1.17%)

At close: Jun 15, 2026, 4:00 PM EDT

72.49

+0.10 (0.14%)

After-hours: Jun 15, 2026, 8:00 PM EDT

VEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	72.70	72.80	72.29	72.39	72.39	1.17%	10,622,658
Jun 12, 2026	71.14	71.80	70.83	71.55	71.55	0.34%	15,844,382
Jun 11, 2026	69.66	71.40	69.42	71.31	71.31	3.63%	15,594,089
Jun 10, 2026	69.40	69.96	68.78	68.81	68.81	-1.47%	11,326,909
Jun 9, 2026	70.75	70.97	68.60	69.84	69.84	-0.03%	11,847,616
Jun 8, 2026	70.16	70.29	69.71	69.86	69.86	1.00%	13,027,670
Jun 5, 2026	70.86	70.91	69.01	69.17	69.17	-3.72%	13,773,320
Jun 4, 2026	71.51	71.97	71.39	71.84	71.84	0.24%	7,334,735
Jun 3, 2026	72.03	72.10	71.57	71.67	71.67	-0.90%	8,229,010
Jun 2, 2026	71.88	72.32	71.80	72.32	72.32	0.63%	7,554,671
Jun 1, 2026	71.55	72.22	71.24	71.87	71.87	0.14%	9,622,210
May 29, 2026	72.02	72.23	71.70	71.77	71.77	0.15%	11,560,859
May 28, 2026	71.05	71.84	70.88	71.66	71.66	0.35%	8,305,446
May 27, 2026	71.71	71.78	71.20	71.41	71.41	-0.52%	8,530,133
May 26, 2026	71.61	71.88	71.48	71.78	71.78	1.87%	8,557,545
May 22, 2026	70.67	70.84	70.38	70.46	70.46	-0.33%	8,707,284
May 21, 2026	69.82	70.93	69.63	70.69	70.69	0.70%	13,439,825
May 20, 2026	69.06	70.33	69.02	70.20	70.20	1.75%	9,105,432
May 19, 2026	68.92	69.46	68.66	68.99	68.99	-0.76%	11,690,947
May 18, 2026	69.73	69.79	68.91	69.52	69.52	0.64%	12,275,346
May 15, 2026	69.26	69.35	68.89	69.08	69.08	-2.10%	9,970,643
May 14, 2026	70.69	70.79	70.46	70.56	70.56	-0.10%	10,071,230
May 13, 2026	70.17	70.65	70.00	70.63	70.63	0.94%	9,963,570
May 12, 2026	70.00	70.11	69.36	69.97	69.97	-1.20%	9,068,188
May 11, 2026	70.81	71.00	70.72	70.82	70.82	-0.01%	9,789,408
May 8, 2026	70.42	70.84	70.39	70.83	70.83	1.66%	9,468,538
May 7, 2026	71.01	71.12	69.62	69.67	69.67	-1.69%	14,924,677
May 6, 2026	70.59	70.94	70.47	70.87	70.87	2.74%	9,893,090
May 5, 2026	68.65	69.14	68.53	68.98	68.98	1.58%	14,930,148
May 4, 2026	68.48	68.72	67.71	67.91	67.91	-1.18%	15,206,269
May 1, 2026	68.82	69.23	68.70	68.72	68.72	-0.12%	12,749,974
Apr 30, 2026	68.04	68.94	67.90	68.80	68.80	2.56%	13,300,003
Apr 29, 2026	67.48	67.54	66.79	67.08	67.08	-0.96%	10,743,687
Apr 28, 2026	67.75	67.91	67.44	67.73	67.73	-0.50%	11,367,825
Apr 27, 2026	68.31	68.44	67.98	68.07	68.07	-0.10%	8,949,312
Apr 24, 2026	67.93	68.24	67.69	68.14	68.14	0.66%	9,533,282
Apr 23, 2026	68.10	68.36	66.96	67.69	67.69	-0.97%	18,912,859
Apr 22, 2026	68.43	68.48	68.11	68.35	68.35	0.78%	9,559,402
Apr 21, 2026	68.96	69.05	67.74	67.82	67.82	-2.18%	11,404,812
Apr 20, 2026	69.17	69.33	68.80	69.33	69.33	-0.43%	9,019,165
Apr 17, 2026	69.73	70.17	69.48	69.63	69.63	1.46%	15,122,132
Apr 16, 2026	68.93	68.99	68.43	68.63	68.63	-0.10%	7,285,450
Apr 15, 2026	68.69	68.76	68.45	68.70	68.70	-0.28%	8,517,374
Apr 14, 2026	68.58	68.97	68.48	68.89	68.89	1.00%	8,838,058
Apr 13, 2026	67.08	68.24	67.04	68.21	68.21	0.69%	17,884,504
Apr 10, 2026	67.97	68.04	67.44	67.74	67.74	0.28%	10,903,973
Apr 9, 2026	67.09	67.88	66.85	67.55	67.55	-0.40%	12,114,460
Apr 8, 2026	68.09	68.09	67.30	67.82	67.82	4.19%	12,954,460
Apr 7, 2026	64.68	65.17	64.01	65.09	65.09	-0.05%	14,707,246
Apr 6, 2026	64.83	65.25	64.77	65.12	65.12	0.74%	14,881,958