Skip to main content
logo
Vanguard FTSE Developed Markets ETF (VEA)
NYSEARCA: VEA · Real-Time Price · USD
68.89
+0.68 (1.00%)
At close: Apr 14, 2026, 4:00 PM EDT
69.04
+0.15 (0.22%)
After-hours: Apr 14, 2026, 8:00 PM EDT

VEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202668.5868.9768.4868.8968.891.00%8,259,170
Apr 13, 202667.0868.2467.0468.2168.210.69%17,878,846
Apr 10, 202667.9768.0467.4467.7467.740.28%10,897,100
Apr 9, 202667.0967.8866.8567.5567.55-0.40%11,079,345
Apr 8, 202668.0968.0967.3067.8267.824.19%12,917,147
Apr 7, 202664.6865.1764.0165.0965.09-0.05%14,449,289
Apr 6, 202664.8365.2564.7765.1265.120.74%12,780,013
Apr 2, 202663.5164.9663.4564.6464.64-0.77%16,485,268
Apr 1, 202664.9765.5964.8065.1465.141.65%21,617,731
Mar 31, 202662.8064.1162.5764.0864.083.30%20,625,884
Mar 30, 202662.6062.6861.7362.0362.03-0.03%13,365,594
Mar 27, 202662.2162.7261.8362.0562.05-0.69%23,745,467
Mar 26, 202663.1663.6662.4762.4862.48-2.33%13,530,421
Mar 25, 202664.2064.3363.6263.9763.971.30%11,387,177
Mar 24, 202662.7463.5462.5763.1563.15-0.80%21,312,845
Mar 23, 202663.3564.4163.0063.6663.662.61%29,225,908
Mar 20, 202663.8063.8061.6862.0462.04-3.30%23,499,175
Mar 19, 202663.1264.5463.0264.1664.05-0.19%28,759,343
Mar 18, 202665.1165.2364.2364.2864.17-1.73%14,904,864
Mar 17, 202665.6965.8265.3165.4165.300.34%16,693,478
Mar 16, 202664.8265.3864.7165.1965.082.15%16,653,421
Mar 13, 202664.8765.1163.7263.8263.71-1.16%14,972,812
Mar 12, 202665.2065.2064.3264.5764.46-1.96%22,399,362
Mar 11, 202665.7066.1365.3665.8665.75-0.17%15,592,799
Mar 10, 202666.3267.1665.8865.9765.860.09%24,941,252
Mar 9, 202664.2866.1363.7065.9165.800.97%37,065,466
Mar 6, 202664.6465.6064.4165.2865.17-0.78%18,824,875
Mar 5, 202666.3366.6865.1165.7965.68-2.36%22,639,809
Mar 4, 202666.8067.5366.5967.3867.271.16%33,681,861
Mar 3, 202665.7666.9364.9266.6166.50-3.48%28,277,935
Mar 2, 202668.5769.3068.4969.0168.89-1.75%18,858,267
Feb 27, 202670.3170.5570.0870.2470.12-0.10%30,903,018
Feb 26, 202670.3770.4469.7270.3170.190.07%19,692,699
Feb 25, 202670.0070.3369.9170.2670.141.15%12,223,325
Feb 24, 202669.1569.6469.0669.4669.340.40%19,623,998
Feb 23, 202669.4469.6668.9969.1869.06-0.49%13,441,429
Feb 20, 202668.7969.5668.7769.5269.401.06%15,188,793
Feb 19, 202668.4468.8068.3068.7968.67-0.03%13,326,813
Feb 18, 202668.7569.1568.6468.8168.690.34%11,508,384
Feb 17, 202668.2668.7567.8368.5868.46-0.26%19,239,929
Feb 13, 202668.4168.8768.0268.7668.640.38%23,531,712
Feb 12, 202669.3069.4068.3068.5068.38-0.80%19,882,026
Feb 11, 202669.0669.1868.4669.0568.930.74%18,412,351
Feb 10, 202668.7568.7768.5168.5468.420.25%16,400,389
Feb 9, 202667.7368.4567.6968.3768.251.48%21,223,429
Feb 6, 202666.7467.3966.6867.3767.262.23%13,752,029
Feb 5, 202666.0666.4865.8065.9065.79-1.35%23,248,934
Feb 4, 202667.3567.4766.5266.8066.690.12%27,908,373
Feb 3, 202666.5966.8766.1466.7266.610.39%24,292,460
Feb 2, 202666.0466.5166.0166.4666.350.39%20,450,666