VEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	69.55	69.72	69.13	69.30	69.30	-1.08%	10,682,759
Oct 13, 2026	69.98	70.16	69.80	70.06	70.06	0.16%	7,839,977
Oct 12, 2026	70.18	70.19	69.90	69.95	69.95	-0.57%	5,529,058
Oct 9, 2026	70.15	70.39	69.86	70.35	70.35	0.70%	7,364,268
Oct 8, 2026	69.70	69.99	69.43	69.86	69.86	-0.57%	16,998,077
Oct 7, 2026	70.13	70.42	69.92	70.26	70.26	-1.20%	9,759,882
Oct 6, 2026	71.34	71.48	71.11	71.11	71.11	-0.03%	10,218,092
Oct 5, 2026	70.88	71.26	70.62	71.13	71.13	-	9,525,240
Oct 2, 2026	70.88	71.26	70.63	71.13	71.13	1.31%	18,359,645
Oct 1, 2026	70.38	70.53	69.75	70.21	70.21	-0.57%	12,092,746
Sep 30, 2026	71.38	71.38	70.56	70.61	70.61	-0.80%	10,689,143
Sep 29, 2026	71.35	71.35	70.71	71.18	71.18	-0.18%	7,741,756
Sep 28, 2026	71.33	71.70	70.96	71.31	71.31	-0.74%	9,526,697
Sep 25, 2026	71.62	71.91	71.30	71.84	71.84	1.11%	6,579,728
Sep 24, 2026	71.14	71.39	70.71	71.05	71.05	-0.52%	10,029,845
Sep 23, 2026	72.00	72.02	71.22	71.42	71.42	-1.77%	7,696,902
Sep 22, 2026	72.42	72.88	72.21	72.71	72.71	0.57%	8,848,321
Sep 21, 2026	72.23	72.43	71.93	72.30	72.30	1.29%	10,236,647
Sep 18, 2026	71.34	71.44	71.05	71.38	71.38	-0.82%	7,433,411
Sep 17, 2026	72.23	72.36	72.08	72.15	71.97	1.25%	7,063,224
Sep 16, 2026	71.93	72.13	70.81	71.26	71.08	-0.38%	10,198,735
Sep 15, 2026	71.69	71.72	71.26	71.53	71.35	-0.26%	8,429,019
Sep 14, 2026	71.74	72.20	71.46	71.72	71.54	-1.33%	10,372,547
Sep 11, 2026	72.96	72.96	72.61	72.69	72.51	1.07%	7,568,549
Sep 10, 2026	72.26	72.46	71.83	71.92	71.74	-1.24%	7,649,110
Sep 9, 2026	73.30	73.38	72.77	72.82	72.64	-0.86%	8,544,018
Sep 8, 2026	73.80	73.91	73.41	73.45	73.27	-0.42%	18,326,269
Sep 4, 2026	73.23	73.87	73.23	73.76	73.58	0.44%	8,602,804
Sep 3, 2026	73.20	73.56	72.91	73.44	73.26	1.17%	7,974,041
Sep 2, 2026	72.28	72.63	72.26	72.59	72.41	0.67%	8,690,875
Sep 1, 2026	72.55	72.71	71.94	72.11	71.93	-1.11%	8,213,662
Aug 31, 2026	73.25	73.31	72.74	72.92	72.74	-0.19%	9,795,973
Aug 28, 2026	73.65	73.88	72.91	73.06	72.88	-0.49%	7,604,106
Aug 27, 2026	73.44	73.53	73.17	73.42	73.24	-0.04%	9,049,453
Aug 26, 2026	73.71	73.86	73.41	73.45	73.27	-0.46%	6,988,027
Aug 25, 2026	73.56	73.82	73.27	73.79	73.61	1.00%	7,632,138
Aug 24, 2026	73.18	73.23	72.87	73.06	72.88	-0.49%	10,575,279
Aug 21, 2026	73.50	73.58	73.33	73.42	73.24	0.80%	11,327,533
Aug 20, 2026	72.82	73.25	72.67	72.84	72.66	0.01%	13,159,691
Aug 19, 2026	73.12	73.15	72.64	72.83	72.65	0.61%	13,529,235
Aug 18, 2026	72.98	73.12	72.38	72.39	72.21	-1.76%	8,179,969
Aug 17, 2026	73.63	74.04	73.63	73.69	73.51	0.15%	6,582,672
Aug 14, 2026	73.71	73.89	73.45	73.58	73.40	0.05%	5,085,205
Aug 13, 2026	73.37	73.66	73.35	73.54	73.36	0.33%	6,415,361
Aug 12, 2026	73.37	73.48	73.14	73.30	73.12	0.84%	9,404,550
Aug 11, 2026	72.91	73.02	72.52	72.69	72.51	0.26%	14,878,612
Aug 10, 2026	72.56	72.69	72.46	72.50	72.32	-0.54%	10,633,463
Aug 7, 2026	73.06	73.12	72.57	72.89	72.71	1.07%	7,979,108
Aug 6, 2026	72.13	72.53	72.01	72.12	71.94	-0.32%	14,125,702
Aug 5, 2026	72.70	72.76	72.33	72.35	72.17	0.18%	6,292,417