Vanguard FTSE Developed Markets ETF (VEA)

NYSEARCA: VEA · Real-Time Price · USD

72.69

+0.77 (1.07%)

At close: Sep 11, 2026, 4:00 PM EDT

71.96

-0.73 (-1.00%)

Pre-market: Sep 14, 2026, 7:30 AM EDT

VEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	72.96	72.96	72.61	72.69	72.69	1.07%	7,567,025
Sep 10, 2026	72.26	72.46	71.83	71.92	71.92	-1.24%	7,646,197
Sep 9, 2026	73.30	73.38	72.77	72.82	72.82	-0.86%	8,543,290
Sep 8, 2026	73.80	73.91	73.41	73.45	73.45	-0.42%	15,185,920
Sep 4, 2026	73.23	73.87	73.23	73.76	73.76	0.44%	7,372,436
Sep 3, 2026	73.20	73.56	72.91	73.44	73.44	1.17%	7,974,041
Sep 2, 2026	72.28	72.63	72.26	72.59	72.59	0.67%	8,690,875
Sep 1, 2026	72.55	72.71	71.94	72.11	72.11	-1.11%	8,213,662
Aug 31, 2026	73.25	73.31	72.74	72.92	72.92	-0.19%	9,795,973
Aug 28, 2026	73.65	73.88	72.91	73.06	73.06	-0.49%	7,604,106
Aug 27, 2026	73.44	73.53	73.17	73.42	73.42	-0.04%	9,049,453
Aug 26, 2026	73.71	73.86	73.41	73.45	73.45	-0.46%	6,988,027
Aug 25, 2026	73.56	73.82	73.27	73.79	73.79	1.00%	7,632,138
Aug 24, 2026	73.18	73.23	72.87	73.06	73.06	-0.49%	10,575,279
Aug 21, 2026	73.50	73.58	73.33	73.42	73.42	0.80%	11,327,533
Aug 20, 2026	72.82	73.25	72.67	72.84	72.84	0.01%	13,159,691
Aug 19, 2026	73.12	73.15	72.64	72.83	72.83	0.61%	13,529,235
Aug 18, 2026	72.98	73.12	72.38	72.39	72.39	-1.76%	8,179,969
Aug 17, 2026	73.63	74.04	73.63	73.69	73.69	0.15%	6,582,672
Aug 14, 2026	73.71	73.89	73.45	73.58	73.58	0.05%	5,085,205
Aug 13, 2026	73.37	73.66	73.35	73.54	73.54	0.33%	6,415,361
Aug 12, 2026	73.37	73.48	73.14	73.30	73.30	0.84%	9,404,550
Aug 11, 2026	72.91	73.02	72.52	72.69	72.69	0.26%	14,878,612
Aug 10, 2026	72.56	72.69	72.46	72.50	72.50	-0.54%	10,633,463
Aug 7, 2026	73.06	73.12	72.57	72.89	72.89	1.07%	7,979,108
Aug 6, 2026	72.13	72.53	72.01	72.12	72.12	-0.32%	14,125,702
Aug 5, 2026	72.70	72.76	72.33	72.35	72.35	0.18%	6,292,417
Aug 4, 2026	71.74	72.33	71.64	72.22	72.22	1.66%	7,536,149
Aug 3, 2026	70.74	71.08	70.47	71.04	71.04	0.59%	7,602,444
Jul 31, 2026	71.04	71.08	70.06	70.62	70.62	-0.66%	10,263,933
Jul 30, 2026	70.15	71.13	70.02	71.09	71.09	3.10%	14,299,568
Jul 29, 2026	69.42	70.19	68.66	68.95	68.95	-0.93%	13,349,067
Jul 28, 2026	69.19	69.89	69.08	69.60	69.60	-0.57%	9,064,923
Jul 27, 2026	70.45	70.53	69.56	70.00	70.00	0.42%	6,613,533
Jul 24, 2026	69.96	70.23	69.62	69.71	69.71	-0.10%	8,584,786
Jul 23, 2026	69.71	70.09	69.41	69.78	69.78	-1.01%	9,653,720
Jul 22, 2026	70.48	70.75	70.46	70.49	70.49	0.03%	6,017,468
Jul 21, 2026	69.98	70.55	69.73	70.47	70.47	1.79%	7,458,375
Jul 20, 2026	69.77	69.90	69.19	69.23	69.23	-0.67%	11,088,139
Jul 17, 2026	69.13	69.97	68.98	69.70	69.70	-0.47%	11,115,498
Jul 16, 2026	70.03	70.42	69.84	70.03	70.03	-1.12%	8,242,850
Jul 15, 2026	70.82	70.94	70.15	70.82	70.82	0.31%	9,670,258
Jul 14, 2026	70.65	71.04	70.56	70.60	70.60	1.20%	13,284,705
Jul 13, 2026	70.18	70.32	69.64	69.76	69.76	-1.73%	9,119,215
Jul 10, 2026	70.78	71.14	70.43	70.99	70.99	0.37%	12,687,371
Jul 9, 2026	70.60	70.93	70.48	70.73	70.73	0.55%	12,647,826
Jul 8, 2026	69.77	70.38	69.34	70.34	70.34	-0.62%	27,524,056
Jul 7, 2026	71.23	71.38	70.53	70.78	70.78	-1.54%	8,612,960
Jul 6, 2026	71.61	71.92	71.52	71.89	71.89	1.53%	10,960,231
Jul 2, 2026	71.10	71.57	70.17	70.81	70.81	0.64%	17,603,157