VanEck MSCI EM Analyst Sentiment ETF (VEEM)
NASDAQ: VEEM · Real-Time Price · USD
24.85
+0.33 (1.34%)
Oct 2, 2026, 4:00 PM EDT - Market closed
VEEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.35% | 10 |
| Oct 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.09% | 48 |
| Sep 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.98% | 9 |
| Sep 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.73 | 0.12% | 58 |
| Sep 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.70 | -1.46% | 17 |
| Sep 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.14% | 13 |
| Sep 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.82% | 10 |
| Sep 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.83% | 97 |
| Sep 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% | 25 |
| Sep 21, 2026 | 25.36 | 25.55 | 25.36 | 25.48 | 25.48 | 3.28% | 9,839 |
| Sep 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% | 37 |
| Sep 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.93% | 14 |
| Sep 16, 2026 | 24.34 | 24.34 | 24.17 | 24.17 | 24.17 | 0.16% | 9,311 |
| Sep 15, 2026 | 24.21 | 24.21 | 24.14 | 24.14 | 24.13 | -0.42% | 1,218 |
| Sep 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.70% | 101 |
| Sep 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.19% | 69 |