VEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	78.13	78.13	78.13	78.13	78.13	-2.61%	1
Jun 4, 2026	80.22	80.22	80.22	80.22	80.22	0.46%	-
Jun 3, 2026	79.86	79.86	79.86	79.86	79.86	-1.13%	-
Jun 2, 2026	80.77	80.77	80.77	80.77	80.77	0.83%	-
Jun 1, 2026	80.11	80.11	80.11	80.11	80.11	0.32%	1
May 29, 2026	79.85	79.85	79.85	79.85	79.85	0.66%	-
May 28, 2026	79.33	79.33	79.33	79.33	79.33	0.31%	-
May 27, 2026	79.09	79.09	79.09	79.09	79.08	-0.54%	24
May 26, 2026	79.52	79.52	79.52	79.52	79.52	1.77%	1
May 22, 2026	78.13	78.13	78.13	78.13	78.13	-0.27%	1
May 21, 2026	78.35	78.35	78.35	78.35	78.35	0.71%	-
May 20, 2026	77.79	77.79	77.79	77.79	77.79	1.80%	-
May 19, 2026	76.42	76.42	76.42	76.42	76.42	-0.73%	-
May 18, 2026	76.98	76.98	76.98	76.98	76.98	0.97%	-
May 15, 2026	76.24	76.24	76.24	76.24	76.24	-1.75%	-
May 14, 2026	77.60	77.60	77.60	77.60	77.60	-0.42%	-
May 13, 2026	77.93	77.93	77.93	77.93	77.93	0.80%	1
May 12, 2026	77.31	77.31	77.31	77.31	77.31	-0.47%	117
May 11, 2026	77.67	77.67	77.67	77.67	77.67	0.13%	-
May 8, 2026	77.58	77.58	77.58	77.58	77.57	1.35%	-
May 7, 2026	76.54	76.54	76.54	76.54	76.54	-1.53%	-
May 6, 2026	77.73	77.73	77.73	77.73	77.73	3.10%	-
May 5, 2026	75.39	75.39	75.39	75.39	75.39	1.42%	-
May 4, 2026	74.34	74.34	74.34	74.34	74.33	-1.24%	10
May 1, 2026	75.27	75.27	75.27	75.27	75.27	-0.58%	-
Apr 30, 2026	75.71	75.71	75.71	75.71	75.71	2.63%	-
Apr 29, 2026	73.77	73.77	73.77	73.77	73.77	-0.93%	22
Apr 28, 2026	74.47	74.47	74.47	74.47	74.47	-0.57%	57
Apr 27, 2026	74.90	74.90	74.90	74.90	74.90	-0.11%	6
Apr 24, 2026	74.98	74.98	74.98	74.98	74.98	0.21%	-
Apr 23, 2026	74.82	74.82	74.82	74.82	74.82	-1.21%	-
Apr 22, 2026	75.73	75.73	75.73	75.73	75.73	0.30%	-
Apr 21, 2026	75.51	75.51	75.51	75.51	75.51	-2.20%	-
Apr 20, 2026	77.20	77.20	77.20	77.20	77.20	-0.66%	-
Apr 17, 2026	77.72	77.72	77.72	77.72	77.72	1.61%	-
Apr 16, 2026	76.49	76.49	76.49	76.49	76.49	-0.47%	13
Apr 15, 2026	76.85	76.85	76.85	76.85	76.85	0.05%	72
Apr 14, 2026	76.81	76.81	76.81	76.81	76.81	0.95%	10
Apr 13, 2026	76.09	76.09	76.09	76.09	76.09	0.80%	3
Apr 10, 2026	75.56	75.56	75.49	75.49	75.49	0.21%	110
Apr 9, 2026	75.33	75.33	75.33	75.33	75.33	-0.28%	-
Apr 8, 2026	75.73	75.73	75.55	75.55	75.55	4.51%	1,855
Apr 7, 2026	72.00	72.29	72.00	72.29	72.28	-0.11%	237
Apr 6, 2026	72.37	72.37	72.37	72.37	72.37	0.46%	7