VanEck MSCI EAFE Analyst Sentiment ETF (VEFA)
NASDAQ: VEFA · Real-Time Price · USD
84.15
-0.06 (-0.07%)
At close: Aug 10, 2026, 4:00 PM EDT
84.15
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:15 PM EDT
VEFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 84.20 | 84.38 | 84.18 | 84.21 | - | - | 26 |
| Aug 7, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 1.22% | 6 |
| Aug 6, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.18% | 18 |
| Aug 5, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.30% | 11 |
| Aug 4, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.16% | 6 |
| Aug 3, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.37% | 6 |
| Jul 31, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.45% | 8 |
| Jul 30, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 2.44% | 8 |
| Jul 29, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.05% | 12 |
| Jul 28, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.26% | 6 |
| Jul 27, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.40% | 106 |
| Jul 24, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.54% | 6 |
| Jul 23, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.30% | 17 |
| Jul 22, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.20% | 6 |
| Jul 21, 2026 | 80.34 | 80.34 | 80.26 | 80.26 | 80.26 | 1.65% | 120 |
| Jul 20, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.58% | 8 |
| Jul 17, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.51% | 6 |
| Jul 16, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.00% | 107 |
| Jul 15, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.63% | 106 |
| Jul 14, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.88% | 6 |
| Jul 13, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -1.02% | 107 |
| Jul 10, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.11% | 6 |
| Jul 9, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.14 | 0.67% | 9 |
| Jul 8, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.55% | 7 |
| Jul 7, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.11% | 58 |
| Jul 6, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 1.20% | 7 |
| Jul 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.15% | 9 |
| Jul 1, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.94% | 7 |
| Jun 30, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 79.83 | 0.59% | 7 |
| Jun 29, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.36 | 1.06% | 7 |
| Jun 26, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 78.53 | -0.79% | 1 |
| Jun 25, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.16 | 1.00% | - |
| Jun 24, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.38 | -0.56% | - |
| Jun 23, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 78.81 | -2.04% | - |
| Jun 22, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 80.46 | 0.07% | - |
| Jun 18, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 80.40 | 0.35% | - |
| Jun 17, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.12 | -0.20% | - |
| Jun 16, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.28 | 0.31% | 1 |
| Jun 15, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.04 | 0.52% | - |
| Jun 12, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 79.62 | 0.22% | 6 |
| Jun 11, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 79.45 | 3.08% | 1 |
| Jun 10, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.07 | -1.36% | 1 |
| Jun 9, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.13 | -0.13% | 1 |
| Jun 8, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.23 | 0.91% | 12 |
| Jun 5, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 77.52 | -2.61% | 1 |
| Jun 4, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 79.60 | 0.46% | - |
| Jun 3, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.24 | -1.13% | - |
| Jun 2, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.14 | 0.83% | - |
| Jun 1, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 79.49 | 0.32% | 1 |
| May 29, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.23 | 0.66% | - |