VEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	78.95	78.95	78.95	78.95	78.95	-0.58%	8
Jul 17, 2026	79.41	79.41	79.41	79.41	79.41	-0.51%	6
Jul 16, 2026	79.82	79.82	79.82	79.82	79.82	-1.00%	107
Jul 15, 2026	80.62	80.62	80.62	80.62	80.62	0.63%	106
Jul 14, 2026	80.12	80.12	80.12	80.12	80.12	0.88%	6
Jul 13, 2026	79.42	79.42	79.42	79.42	79.42	-1.02%	107
Jul 10, 2026	80.24	80.24	80.24	80.24	80.24	0.11%	6
Jul 9, 2026	80.15	80.15	80.15	80.15	80.14	0.67%	9
Jul 8, 2026	79.61	79.61	79.61	79.61	79.61	-0.55%	7
Jul 7, 2026	80.05	80.05	80.05	80.05	80.05	-1.11%	58
Jul 6, 2026	80.95	80.95	80.95	80.95	80.95	1.20%	7
Jul 2, 2026	80.00	80.00	80.00	80.00	80.00	1.15%	9
Jul 1, 2026	79.08	79.08	79.08	79.08	79.08	-0.94%	7
Jun 30, 2026	80.46	80.46	80.46	80.46	79.83	0.59%	7
Jun 29, 2026	79.98	79.98	79.98	79.98	79.36	1.06%	7
Jun 26, 2026	79.14	79.14	79.14	79.14	78.53	-0.79%	1
Jun 25, 2026	79.78	79.78	79.78	79.78	79.16	1.00%	-
Jun 24, 2026	78.99	78.99	78.99	78.99	78.38	-0.56%	-
Jun 23, 2026	79.43	79.43	79.43	79.43	78.81	-2.04%	-
Jun 22, 2026	81.09	81.09	81.09	81.09	80.46	0.07%	-
Jun 18, 2026	81.03	81.03	81.03	81.03	80.40	0.35%	-
Jun 17, 2026	80.75	80.75	80.75	80.75	80.12	-0.20%	-
Jun 16, 2026	80.91	80.91	80.91	80.91	80.28	0.31%	1
Jun 15, 2026	80.66	80.66	80.66	80.66	80.04	0.52%	-
Jun 12, 2026	80.25	80.25	80.25	80.25	79.62	0.22%	6
Jun 11, 2026	80.07	80.07	80.07	80.07	79.45	3.08%	1
Jun 10, 2026	77.67	77.67	77.67	77.67	77.07	-1.36%	1
Jun 9, 2026	78.74	78.74	78.74	78.74	78.13	-0.13%	1
Jun 8, 2026	78.84	78.84	78.84	78.84	78.23	0.91%	12
Jun 5, 2026	78.13	78.13	78.13	78.13	77.52	-2.61%	1
Jun 4, 2026	80.22	80.22	80.22	80.22	79.60	0.46%	-
Jun 3, 2026	79.86	79.86	79.86	79.86	79.24	-1.13%	-
Jun 2, 2026	80.77	80.77	80.77	80.77	80.14	0.83%	-
Jun 1, 2026	80.11	80.11	80.11	80.11	79.49	0.32%	1
May 29, 2026	79.85	79.85	79.85	79.85	79.23	0.66%	-
May 28, 2026	79.33	79.33	79.33	79.33	78.71	0.31%	-
May 27, 2026	79.09	79.09	79.09	79.09	78.47	-0.54%	24
May 26, 2026	79.52	79.52	79.52	79.52	78.90	1.77%	1
May 22, 2026	78.13	78.13	78.13	78.13	77.53	-0.27%	1
May 21, 2026	78.35	78.35	78.35	78.35	77.74	0.71%	-
May 20, 2026	77.79	77.79	77.79	77.79	77.19	1.80%	-
May 19, 2026	76.42	76.42	76.42	76.42	75.83	-0.73%	-
May 18, 2026	76.98	76.98	76.98	76.98	76.38	0.97%	-
May 15, 2026	76.24	76.24	76.24	76.24	75.65	-1.75%	-
May 14, 2026	77.60	77.60	77.60	77.60	77.00	-0.42%	-
May 13, 2026	77.93	77.93	77.93	77.93	77.32	0.80%	1
May 12, 2026	77.31	77.31	77.31	77.31	76.71	-0.47%	117
May 11, 2026	77.67	77.67	77.67	77.67	77.07	0.13%	-
May 8, 2026	77.58	77.58	77.58	77.58	76.97	1.35%	-
May 7, 2026	76.54	76.54	76.54	76.54	75.95	-1.53%	-