VEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	80.64	81.82	80.33	80.33	80.33	-	7
Nov 3, 2026	80.33	80.33	80.33	80.33	80.33	-0.38%	6
Nov 2, 2026	80.64	80.64	80.64	80.64	80.64	-0.03%	6
Oct 30, 2026	80.67	80.67	80.67	80.67	80.67	-1.19%	6
Oct 29, 2026	81.64	81.64	81.64	81.64	81.64	0.88%	8
Oct 28, 2026	80.93	80.93	80.93	80.93	80.93	0.53%	6
Oct 27, 2026	80.50	80.50	80.50	80.50	80.50	0.49%	7
Oct 26, 2026	80.11	80.11	80.11	80.11	80.11	0.29%	6
Oct 23, 2026	79.88	79.88	79.88	79.88	79.88	-0.56%	6
Oct 22, 2026	80.33	80.33	80.33	80.33	80.33	-0.99%	6
Oct 21, 2026	81.14	81.14	81.14	81.14	81.14	0.28%	6
Oct 20, 2026	80.91	80.91	80.91	80.91	80.91	0.59%	8
Oct 19, 2026	80.43	80.43	80.43	80.43	80.43	-0.71%	11
Oct 16, 2026	81.00	81.00	81.00	81.00	81.00	-0.07%	6
Oct 15, 2026	81.06	81.06	81.06	81.06	81.06	0.71%	6
Oct 14, 2026	80.49	80.49	80.49	80.49	80.49	-0.93%	6
Oct 13, 2026	81.25	81.25	81.25	81.25	81.25	0.15%	13
Oct 12, 2026	81.13	81.13	81.13	81.13	81.13	-0.21%	11
Oct 9, 2026	81.18	81.29	81.18	81.29	81.29	0.59%	552
Oct 8, 2026	80.82	80.82	80.82	80.82	80.82	-0.37%	12
Oct 7, 2026	81.12	81.12	81.12	81.12	81.11	-1.51%	14
Oct 6, 2026	82.36	82.36	82.36	82.36	82.36	0.26%	14
Oct 5, 2026	82.14	82.14	82.14	82.14	82.14	0.21%	21
Oct 2, 2026	81.97	81.97	81.97	81.97	81.97	1.05%	16
Oct 1, 2026	81.12	81.12	81.12	81.12	81.12	-0.99%	21
Sep 30, 2026	81.93	81.93	81.93	81.93	81.93	-0.57%	15
Sep 29, 2026	82.40	82.40	82.40	82.40	82.40	-0.26%	12
Sep 28, 2026	82.61	82.61	82.61	82.61	82.61	-0.38%	13
Sep 25, 2026	82.93	82.93	82.93	82.93	82.93	1.09%	14
Sep 24, 2026	82.03	82.03	82.03	82.03	82.03	-0.20%	13
Sep 23, 2026	82.19	82.19	82.19	82.19	82.19	-1.27%	14
Sep 22, 2026	83.25	83.25	83.25	83.25	83.25	0.22%	13
Sep 21, 2026	83.07	83.07	83.07	83.07	83.07	1.03%	19
Sep 18, 2026	82.23	82.23	82.23	82.23	82.23	-0.79%	14
Sep 17, 2026	82.88	82.88	82.88	82.88	82.88	0.98%	10
Sep 16, 2026	82.08	82.08	82.08	82.08	82.08	-0.64%	10
Sep 15, 2026	82.61	82.61	82.61	82.61	82.61	-0.36%	11
Sep 14, 2026	82.91	82.91	82.91	82.91	82.91	-1.00%	10
Sep 11, 2026	83.75	83.75	83.75	83.75	83.75	0.90%	10
Sep 10, 2026	83.00	83.00	83.00	83.00	83.00	-0.69%	10
Sep 9, 2026	83.58	83.58	83.58	83.58	83.58	-1.14%	10
Sep 8, 2026	84.54	84.54	84.54	84.54	84.54	-0.35%	10
Sep 4, 2026	84.83	84.83	84.83	84.83	84.83	0.18%	10
Sep 3, 2026	84.68	84.68	84.68	84.68	84.68	0.86%	10
Sep 2, 2026	83.96	83.96	83.96	83.96	83.96	0.62%	14
Sep 1, 2026	83.78	83.78	83.44	83.44	83.44	-0.82%	111
Aug 31, 2026	84.13	84.13	84.13	84.13	84.13	-0.26%	10
Aug 28, 2026	84.34	84.34	84.34	84.34	84.34	-0.25%	10
Aug 27, 2026	84.56	84.56	84.56	84.56	84.56	-0.29%	8
Aug 26, 2026	84.80	84.80	84.80	84.80	84.80	-0.45%	8