VanEck MSCI EAFE Analyst Sentiment ETF (VEFA)
NASDAQ: VEFA · Real-Time Price · USD
81.25
0.00 (0.00%)
Oct 14, 2026, 10:13 AM EDT - Market open
VEFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 81.18 | 81.24 | 80.52 | 81.25 | 81.25 | - | 5 |
| Oct 13, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.15% | 13 |
| Oct 12, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.21% | 11 |
| Oct 9, 2026 | 81.18 | 81.29 | 81.18 | 81.29 | 81.29 | 0.59% | 552 |
| Oct 8, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.37% | 12 |
| Oct 7, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.11 | -1.51% | 14 |
| Oct 6, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.26% | 14 |
| Oct 5, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.21% | 21 |
| Oct 2, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 1.05% | 16 |
| Oct 1, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.99% | 21 |
| Sep 30, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.57% | 15 |
| Sep 29, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.26% | 12 |
| Sep 28, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.38% | 13 |
| Sep 25, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 1.09% | 14 |
| Sep 24, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.20% | 13 |
| Sep 23, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -1.27% | 14 |
| Sep 22, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.22% | 13 |
| Sep 21, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 1.03% | 19 |
| Sep 18, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.79% | 14 |
| Sep 17, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.98% | 10 |
| Sep 16, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.64% | 10 |
| Sep 15, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.36% | 11 |
| Sep 14, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -1.00% | 10 |
| Sep 11, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.90% | 10 |
| Sep 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.69% | 10 |
| Sep 9, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -1.14% | 10 |
| Sep 8, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.35% | 10 |
| Sep 4, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.18% | 10 |
| Sep 3, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.86% | 10 |
| Sep 2, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.62% | 14 |
| Sep 1, 2026 | 83.78 | 83.78 | 83.44 | 83.44 | 83.44 | -0.82% | 111 |
| Aug 31, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.26% | 10 |
| Aug 28, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.25% | 10 |
| Aug 27, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.29% | 8 |
| Aug 26, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.45% | 8 |
| Aug 25, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.53% | 8 |
| Aug 24, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.30% | 9 |
| Aug 21, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.79% | 17 |
| Aug 20, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.05% | 6 |
| Aug 19, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.64% | 6 |
| Aug 18, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -1.39% | 6 |
| Aug 17, 2026 | 85.02 | 85.02 | 85.01 | 85.01 | 85.01 | 0.31% | 206 |
| Aug 14, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.06% | 6 |
| Aug 13, 2026 | 84.95 | 84.95 | 84.64 | 84.70 | 84.70 | 0.10% | 952 |
| Aug 12, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.20% | 8 |
| Aug 11, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.34% | 6 |
| Aug 10, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.07% | 26 |
| Aug 7, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 1.22% | 6 |
| Aug 6, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.18% | 18 |
| Aug 5, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.30% | 11 |