Skip to main content
logo
AdvisorShares STAR Global Buy-Write ETF (VEGA)
NYSEARCA: VEGA · Real-Time Price · USD
49.89
-0.14 (-0.29%)
At close: Jan 8, 2026, 4:00 PM EST
49.89
0.00 (0.00%)
After-hours: Jan 8, 2026, 4:10 PM EST

VEGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202649.6349.8949.5649.8949.89-0.29%3,890
Jan 7, 202649.9150.2249.8550.0450.040.33%4,808
Jan 6, 202650.0850.0849.5649.8749.870.14%3,792
Jan 5, 202649.7249.8249.5549.8049.801.09%2,294
Jan 2, 202649.3249.5449.1649.2649.260.33%5,932
Dec 31, 202549.3249.4049.1049.1049.10-0.78%1,250
Dec 30, 202549.3449.5949.3249.4949.490.87%8,884
Dec 29, 202549.6049.6048.9849.0649.06-1.26%5,915
Dec 26, 202549.4549.7349.4549.6949.690.30%2,998
Dec 24, 202549.5949.5949.5449.5449.540.14%2,163
Dec 23, 202549.8749.9148.6649.4749.460.29%8,223
Dec 22, 202549.3049.3549.1049.3249.32-1.12%3,589
Dec 19, 202549.7949.8849.6749.8849.220.99%1,601
Dec 18, 202549.6549.6749.3949.3948.73-0.38%2,006
Dec 17, 202549.6549.6749.4749.5748.920.40%7,959
Dec 16, 202549.4049.4348.9349.3848.72-0.81%5,997
Dec 15, 202549.8849.8849.5249.7849.12-0.19%7,694
Dec 12, 202549.8049.8849.3949.8849.22-0.74%5,552
Dec 11, 202549.7050.2549.7050.2549.580.19%2,994
Dec 10, 202549.5750.1649.5750.1649.490.95%4,241
Dec 9, 202549.5049.7249.4949.6849.02-0.06%2,143
Dec 8, 202549.6049.7849.5649.7149.05-0.27%1,433
Dec 5, 202549.6549.8549.6549.8549.190.03%2,566
Dec 4, 202549.6349.8949.6349.8349.17-0.08%2,262
Dec 3, 202549.5549.8749.4949.8749.210.67%13,700
Dec 2, 202549.5949.6149.4149.5448.880.34%4,599
Dec 1, 202549.4849.5349.2949.3748.72-0.28%3,048
Nov 28, 202549.3649.5849.3649.5248.860.24%1,796
Nov 26, 202549.3549.4949.2749.4048.740.55%3,623
Nov 25, 202549.1149.1648.9449.1248.470.60%2,298
Nov 24, 202548.6548.8748.6548.8348.190.84%2,412
Nov 21, 202548.1448.4748.1448.4247.780.77%2,662
Nov 20, 202548.9249.0748.0548.0547.42-0.88%1,717
Nov 19, 202548.3548.5948.3548.4847.840.06%6,632
Nov 18, 202548.4948.6148.4548.4547.81-0.46%1,627
Nov 17, 202549.0549.0548.5848.6848.03-0.72%10,140
Nov 14, 202548.9149.2648.9149.0348.38-0.10%1,454
Nov 13, 202549.3749.4649.0849.0848.43-1.26%3,707
Nov 12, 202549.7549.7549.6149.7149.050.21%1,880
Nov 11, 202549.5549.7249.4749.6048.940.50%4,748
Nov 10, 202549.3149.3649.3149.3648.700.91%868
Nov 7, 202548.7348.9148.7348.9148.26-0.25%1,363
Nov 6, 202549.1149.1748.7649.0348.38-0.33%4,903
Nov 5, 202549.2149.4049.0849.1948.540.08%8,011
Nov 4, 202549.0849.3549.0849.1548.50-0.57%6,572
Nov 3, 202549.4149.6049.4149.4348.780.08%3,364
Oct 31, 202549.5549.5549.3649.3948.74-0.02%1,879
Oct 30, 202549.4749.6649.4049.4048.75-0.44%1,330
Oct 29, 202549.8649.9049.6249.6248.96-0.21%1,588
Oct 28, 202549.5149.9049.5149.7249.060.14%2,328