AdvisorShares STAR Global Buy-Write ETF (VEGA)
NYSEARCA: VEGA · Real-Time Price · USD
53.52
-0.06 (-0.11%)
At close: Aug 14, 2026, 4:00 PM EDT
53.50
-0.03 (-0.05%)
After-hours: Aug 14, 2026, 8:00 PM EDT
VEGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 53.59 | 53.59 | 53.50 | 53.52 | 53.52 | -0.11% | 3,082 |
| Aug 13, 2026 | 53.56 | 53.65 | 53.52 | 53.58 | 53.58 | 0.37% | 3,718 |
| Aug 12, 2026 | 53.44 | 53.44 | 53.38 | 53.39 | 53.39 | 0.38% | 3,916 |
| Aug 11, 2026 | 53.27 | 53.27 | 53.18 | 53.18 | 53.18 | -0.11% | 1,906 |
| Aug 10, 2026 | 53.31 | 53.34 | 53.24 | 53.24 | 53.24 | -0.14% | 4,587 |
| Aug 7, 2026 | 53.25 | 53.32 | 53.25 | 53.32 | 53.32 | 0.54% | 2,783 |
| Aug 6, 2026 | 52.99 | 53.14 | 52.99 | 53.03 | 53.03 | -0.11% | 6,931 |
| Aug 5, 2026 | 53.27 | 53.31 | 53.09 | 53.09 | 53.09 | -0.13% | 17,354 |
| Aug 4, 2026 | 52.90 | 53.16 | 52.90 | 53.16 | 53.16 | 1.23% | 10,168 |
| Aug 3, 2026 | 52.42 | 52.52 | 52.41 | 52.52 | 52.52 | 0.91% | 4,192 |
| Jul 31, 2026 | 51.91 | 52.06 | 51.91 | 52.04 | 52.04 | 0.15% | 2,386 |
| Jul 30, 2026 | 51.65 | 51.96 | 51.65 | 51.96 | 51.96 | 1.46% | 5,207 |
| Jul 29, 2026 | 51.45 | 51.60 | 51.21 | 51.21 | 51.21 | -1.11% | 1,997 |
| Jul 28, 2026 | 51.60 | 51.82 | 51.60 | 51.79 | 51.79 | 0.05% | 1,586 |
| Jul 27, 2026 | 51.67 | 51.76 | 51.65 | 51.76 | 51.76 | 0.15% | 6,256 |
| Jul 24, 2026 | 51.75 | 51.93 | 51.68 | 51.68 | 51.68 | -0.04% | 2,427 |
| Jul 23, 2026 | 51.57 | 51.79 | 51.57 | 51.70 | 51.70 | -0.84% | 4,213 |
| Jul 22, 2026 | 51.95 | 52.32 | 51.95 | 52.14 | 52.14 | -0.17% | 10,857 |
| Jul 21, 2026 | 51.99 | 52.24 | 51.96 | 52.23 | 52.23 | 0.79% | 7,977 |
| Jul 20, 2026 | 51.97 | 52.05 | 51.82 | 51.82 | 51.82 | -0.23% | 2,428 |
| Jul 17, 2026 | 51.95 | 52.06 | 51.87 | 51.94 | 51.94 | -0.48% | 5,376 |
| Jul 16, 2026 | 52.13 | 52.30 | 52.13 | 52.19 | 52.19 | -0.59% | 1,859 |
| Jul 15, 2026 | 52.46 | 52.55 | 52.40 | 52.50 | 52.50 | 0.18% | 4,934 |
| Jul 14, 2026 | 52.42 | 52.42 | 52.34 | 52.41 | 52.41 | 0.50% | 2,593 |
| Jul 13, 2026 | 52.36 | 52.36 | 52.12 | 52.15 | 52.15 | -0.85% | 3,574 |
| Jul 10, 2026 | 52.45 | 52.60 | 52.45 | 52.60 | 52.60 | 0.16% | 1,707 |
| Jul 9, 2026 | 52.36 | 52.55 | 52.35 | 52.51 | 52.51 | 0.59% | 3,585 |
| Jul 8, 2026 | 51.83 | 52.20 | 51.83 | 52.20 | 52.20 | -0.21% | 3,110 |
| Jul 7, 2026 | 52.32 | 52.42 | 52.23 | 52.31 | 52.31 | -0.70% | 3,761 |
| Jul 6, 2026 | 52.58 | 52.71 | 52.58 | 52.68 | 52.68 | 0.66% | 4,245 |
| Jul 2, 2026 | 52.61 | 52.61 | 52.13 | 52.33 | 52.33 | 0.03% | 2,536 |
| Jul 1, 2026 | 52.18 | 52.49 | 52.18 | 52.31 | 52.31 | -0.45% | 2,098 |
| Jun 30, 2026 | 52.50 | 52.57 | 52.50 | 52.55 | 52.55 | 0.50% | 1,968 |
| Jun 29, 2026 | 51.92 | 52.29 | 51.83 | 52.29 | 52.28 | 0.82% | 3,027 |
| Jun 26, 2026 | 51.90 | 52.04 | 51.86 | 51.86 | 51.86 | -0.16% | 7,695 |
| Jun 25, 2026 | 51.87 | 52.13 | 51.86 | 51.94 | 51.94 | 0.19% | 3,508 |
| Jun 24, 2026 | 51.77 | 52.10 | 51.77 | 51.84 | 51.84 | -0.08% | 4,949 |
| Jun 23, 2026 | 52.04 | 52.04 | 51.88 | 51.88 | 51.88 | -1.18% | 3,136 |
| Jun 22, 2026 | 52.53 | 52.54 | 52.46 | 52.50 | 52.50 | -0.23% | 5,198 |
| Jun 18, 2026 | 52.53 | 52.64 | 52.52 | 52.62 | 52.62 | 0.93% | 5,719 |
| Jun 17, 2026 | 52.68 | 52.74 | 52.14 | 52.14 | 52.14 | -0.79% | 6,481 |
| Jun 16, 2026 | 52.73 | 52.73 | 52.56 | 52.56 | 52.56 | -0.14% | 3,649 |
| Jun 15, 2026 | 52.64 | 52.67 | 52.63 | 52.63 | 52.63 | 1.08% | 3,958 |
| Jun 12, 2026 | 51.93 | 52.10 | 51.92 | 52.07 | 52.07 | 0.32% | 2,877 |
| Jun 11, 2026 | 51.39 | 51.90 | 51.23 | 51.90 | 51.90 | 1.57% | 6,049 |
| Jun 10, 2026 | 51.48 | 51.48 | 51.10 | 51.10 | 51.10 | -1.20% | 7,745 |
| Jun 9, 2026 | 51.90 | 51.90 | 51.55 | 51.72 | 51.72 | -0.08% | 1,681 |
| Jun 8, 2026 | 51.83 | 51.99 | 51.76 | 51.76 | 51.76 | 0.31% | 5,395 |
| Jun 5, 2026 | 52.22 | 52.33 | 51.60 | 51.60 | 51.60 | -2.16% | 3,063 |
| Jun 4, 2026 | 52.34 | 52.76 | 52.34 | 52.74 | 52.74 | 0.29% | 8,696 |