VEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	25.13	25.13	25.13	25.13	25.13	2.32%	21
Oct 1, 2026	24.65	24.65	24.54	24.56	24.56	0.20%	438
Sep 30, 2026	24.66	24.66	24.51	24.51	24.51	-0.49%	2,541
Sep 29, 2026	24.56	24.63	24.56	24.63	24.63	0.29%	628
Sep 28, 2026	24.47	24.56	24.39	24.56	24.56	-0.53%	3,111
Sep 25, 2026	24.69	24.69	24.69	24.69	24.69	1.07%	16
Sep 24, 2026	24.36	24.43	24.28	24.43	24.43	-0.69%	5,194
Sep 23, 2026	24.60	24.60	24.60	24.60	24.60	-1.57%	537
Sep 22, 2026	25.00	25.00	24.94	24.99	24.99	0.77%	1,681
Sep 21, 2026	24.63	24.80	24.63	24.80	24.80	1.61%	11,611
Sep 18, 2026	24.38	24.41	24.37	24.40	24.40	-0.54%	6,249
Sep 17, 2026	24.62	24.62	24.54	24.54	24.54	0.05%	325
Sep 16, 2026	24.58	24.58	24.53	24.53	24.53	0.91%	3,750
Sep 15, 2026	24.27	24.34	24.27	24.31	24.31	-0.63%	19,336
Sep 14, 2026	24.40	24.60	24.40	24.46	24.46	-1.63%	5,851
Sep 11, 2026	24.85	24.87	24.85	24.87	24.87	1.41%	4,864