VEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	23.34	23.34	23.34	23.34	23.34	0.06%	860
Nov 12, 2026	23.32	23.32	23.32	23.32	23.32	-0.99%	21
Nov 11, 2026	23.49	23.62	23.43	23.56	23.56	0.87%	1,984
Nov 10, 2026	23.41	23.45	23.36	23.36	23.36	-0.83%	918
Nov 9, 2026	23.27	23.55	23.27	23.55	23.55	3.55%	2,753
Nov 6, 2026	22.72	22.82	22.72	22.74	22.74	-1.78%	476
Nov 5, 2026	23.16	23.16	23.16	23.16	23.16	-3.43%	115
Nov 4, 2026	23.98	23.98	23.98	23.98	23.98	1.35%	19
Nov 3, 2026	23.66	23.66	23.66	23.66	23.66	-0.57%	74
Nov 2, 2026	23.80	23.80	23.80	23.80	23.80	0.65%	57
Oct 30, 2026	23.64	23.64	23.64	23.64	23.64	-2.21%	205
Oct 29, 2026	24.18	24.18	24.18	24.18	24.18	-0.01%	11
Oct 28, 2026	24.18	24.18	24.18	24.18	24.18	0.43%	31
Oct 27, 2026	23.92	24.07	23.92	24.07	24.07	1.12%	1,842
Oct 26, 2026	23.91	23.91	23.81	23.81	23.81	0.16%	283
Oct 23, 2026	23.77	23.77	23.77	23.77	23.77	-0.83%	7
Oct 22, 2026	24.09	24.09	23.97	23.97	23.97	-1.35%	207
Oct 21, 2026	24.36	24.36	24.30	24.30	24.30	0.30%	159
Oct 20, 2026	24.22	24.22	24.22	24.22	24.22	0.52%	28
Oct 19, 2026	24.19	24.19	24.10	24.10	24.10	-0.17%	192
Oct 16, 2026	24.14	24.14	24.14	24.14	24.14	-0.94%	46
Oct 15, 2026	24.09	24.37	24.09	24.37	24.37	-0.59%	2,108
Oct 14, 2026	24.55	24.55	24.52	24.52	24.52	-0.85%	1,282
Oct 13, 2026	24.70	24.76	24.66	24.73	24.73	-0.20%	3,270
Oct 12, 2026	24.78	24.78	24.78	24.78	24.78	-0.24%	64
Oct 9, 2026	24.80	24.84	24.80	24.84	24.84	0.49%	221
Oct 8, 2026	24.58	24.72	24.58	24.72	24.72	-0.45%	588
Oct 7, 2026	24.83	24.83	24.83	24.83	24.83	-1.46%	106
Oct 6, 2026	25.20	25.25	25.19	25.20	25.20	0.66%	2,941
Oct 5, 2026	25.03	25.03	25.03	25.03	25.03	-0.38%	385
Oct 2, 2026	25.13	25.13	25.13	25.13	25.13	2.32%	21
Oct 1, 2026	24.65	24.65	24.54	24.56	24.56	0.20%	438
Sep 30, 2026	24.66	24.66	24.51	24.51	24.51	-0.49%	2,541
Sep 29, 2026	24.56	24.63	24.56	24.63	24.63	0.29%	628
Sep 28, 2026	24.47	24.56	24.39	24.56	24.56	-0.53%	3,111
Sep 25, 2026	24.69	24.69	24.69	24.69	24.69	1.07%	16
Sep 24, 2026	24.36	24.43	24.28	24.43	24.43	-0.69%	5,194
Sep 23, 2026	24.60	24.60	24.60	24.60	24.60	-1.57%	537
Sep 22, 2026	25.00	25.00	24.94	24.99	24.99	0.77%	1,681
Sep 21, 2026	24.63	24.80	24.63	24.80	24.80	1.61%	11,611
Sep 18, 2026	24.38	24.41	24.37	24.40	24.40	-0.54%	6,249
Sep 17, 2026	24.62	24.62	24.54	24.54	24.54	0.05%	325
Sep 16, 2026	24.58	24.58	24.53	24.53	24.53	0.91%	3,750
Sep 15, 2026	24.27	24.34	24.27	24.31	24.31	-0.63%	19,336
Sep 14, 2026	24.40	24.60	24.40	24.46	24.46	-1.63%	5,851
Sep 11, 2026	24.85	24.87	24.85	24.87	24.87	1.41%	4,864
Sep 10, 2026	24.99	24.99	24.52	24.52	24.52	-	11,648