VELL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.79	11.63	9.42	10.27	10.27	-10.77%	116,393
Jun 25, 2026	15.08	15.08	9.93	11.51	11.51	-8.43%	384,055
Jun 24, 2026	16.58	16.58	12.23	12.57	12.57	-25.97%	207,615
Jun 23, 2026	22.61	23.54	16.90	16.98	16.98	-29.98%	98,220
Jun 22, 2026	37.64	37.64	24.25	24.25	24.25	-36.85%	69,470
Jun 18, 2026	32.95	39.75	31.78	38.40	38.40	34.04%	84,603
Jun 17, 2026	28.64	33.81	25.63	28.65	28.65	2.39%	75,564
Jun 16, 2026	24.05	30.72	22.51	27.98	27.98	16.58%	139,648
Jun 15, 2026	32.10	32.26	22.31	24.00	24.00	-19.92%	153,074
Jun 12, 2026	36.00	36.14	25.19	29.97	29.97	-33.07%	146,254
Jun 11, 2026	29.37	47.06	28.03	44.78	44.78	68.66%	163,316
Jun 10, 2026	21.28	27.80	19.57	26.55	26.55	34.16%	80,778
Jun 9, 2026	16.67	21.34	12.50	19.79	19.79	39.17%	47,401
Jun 8, 2026	14.03	15.79	14.02	14.22	14.22	4.67%	5,720