VEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	26.95	26.95	26.95	26.95	26.95	0.33%	10
Jul 8, 2026	26.86	26.86	26.86	26.86	26.86	0.69%	11
Jul 7, 2026	26.67	26.67	26.67	26.67	26.67	-2.72%	11
Jul 6, 2026	27.42	27.42	27.42	27.42	27.42	4.38%	34
Jul 2, 2026	26.27	26.27	26.27	26.27	26.27	-1.43%	18
Jul 1, 2026	26.72	26.74	26.65	26.65	26.65	-2.80%	1,136
Jun 30, 2026	27.42	27.42	27.42	27.42	27.42	0.94%	12
Jun 29, 2026	27.16	27.16	27.16	27.16	27.16	-	39
Jun 26, 2026	27.16	27.16	27.16	27.16	27.16	-0.93%	64
Jun 25, 2026	27.48	27.48	27.41	27.42	27.42	1.48%	2,114
Jun 24, 2026	27.13	27.13	27.02	27.02	27.02	-0.35%	142
Jun 23, 2026	27.11	27.11	27.11	27.11	27.11	-5.26%	72
Jun 22, 2026	28.62	28.62	28.62	28.62	28.62	0.83%	2
Jun 18, 2026	28.85	28.93	28.85	28.93	28.38	1.98%	2,018
Jun 17, 2026	28.75	28.75	28.37	28.37	27.83	-0.13%	2,649
Jun 16, 2026	28.70	28.70	28.40	28.40	27.87	-1.39%	2,002
Jun 15, 2026	28.80	28.80	28.80	28.80	28.26	2.88%	121
Jun 12, 2026	28.01	28.01	28.00	28.00	27.47	0.45%	198
Jun 11, 2026	27.87	27.87	27.87	27.87	27.35	4.26%	2
Jun 10, 2026	26.74	26.74	26.74	26.74	26.23	-1.58%	3
Jun 9, 2026	27.17	27.17	27.17	27.17	26.66	0.05%	76
Jun 8, 2026	27.15	27.15	27.15	27.15	26.64	2.13%	2
Jun 5, 2026	26.59	26.59	26.59	26.59	26.09	-6.14%	2
Jun 4, 2026	28.32	28.32	28.32	28.32	27.79	-1.31%	37
Jun 3, 2026	28.70	28.70	28.70	28.70	28.16	-1.52%	2
Jun 2, 2026	29.14	29.14	29.14	29.14	28.59	1.26%	2
Jun 1, 2026	28.67	28.78	28.60	28.78	28.24	2.80%	1,302
May 29, 2026	28.00	28.00	28.00	28.00	27.47	-0.14%	2
May 28, 2026	28.03	28.03	28.03	28.03	27.51	-0.10%	19
May 27, 2026	28.06	28.06	28.06	28.06	27.53	0.37%	9
May 26, 2026	27.96	27.96	27.96	27.96	27.43	3.93%	4
May 22, 2026	26.90	26.90	26.90	26.90	26.39	-0.65%	38
May 21, 2026	27.08	27.08	27.08	27.08	26.57	0.38%	6
May 20, 2026	26.97	26.97	26.97	26.97	26.46	2.35%	5
May 19, 2026	26.35	26.35	26.35	26.35	25.86	-1.07%	3
May 18, 2026	26.64	26.64	26.64	26.64	26.14	-	1
May 15, 2026	26.64	26.64	26.64	26.64	26.14	-3.43%	43
May 14, 2026	27.58	27.58	27.58	27.58	27.06	0.40%	6
May 13, 2026	27.47	27.47	27.47	27.47	26.96	1.49%	500
May 12, 2026	27.07	27.07	27.07	27.07	26.56	-2.59%	30
May 11, 2026	27.79	27.79	27.79	27.79	27.27	0.07%	-
May 8, 2026	27.77	27.77	27.77	27.77	27.25	1.52%	26
May 7, 2026	27.75	27.75	27.35	27.35	26.84	-1.50%	973
May 6, 2026	27.77	27.77	27.77	27.77	27.25	3.14%	10
May 5, 2026	27.06	27.06	26.93	26.93	26.42	1.67%	378
May 4, 2026	26.48	26.48	26.48	26.48	25.98	-0.06%	10
May 1, 2026	26.50	26.50	26.50	26.50	26.00	-0.12%	-
Apr 30, 2026	26.45	26.53	26.45	26.53	26.03	1.61%	291
Apr 29, 2026	26.20	26.20	26.01	26.11	25.62	-0.33%	693
Apr 28, 2026	26.20	26.20	26.20	26.20	25.70	-1.10%	-