VEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.25	26.25	26.24	26.24	26.24	0.69%	10
Oct 22, 2026	26.06	26.06	26.06	26.06	26.06	-2.74%	7
Oct 21, 2026	26.80	26.80	26.80	26.80	26.80	0.59%	6
Oct 20, 2026	26.77	26.77	26.64	26.64	26.64	-0.20%	247
Oct 19, 2026	26.88	26.96	26.70	26.70	26.70	0.42%	11,576
Oct 16, 2026	26.63	26.63	26.59	26.59	26.59	-1.49%	1,008
Oct 15, 2026	26.99	26.99	26.99	26.99	26.99	-0.99%	7
Oct 14, 2026	27.26	27.26	27.26	27.26	27.26	-1.83%	6
Oct 13, 2026	27.76	27.76	27.76	27.76	27.76	-0.58%	6
Oct 12, 2026	27.93	27.93	27.93	27.93	27.93	-0.39%	38
Oct 9, 2026	28.04	28.04	28.04	28.04	28.04	0.91%	101
Oct 8, 2026	27.79	27.79	27.79	27.79	27.79	-1.52%	50
Oct 7, 2026	28.22	28.22	28.22	28.22	28.22	-0.74%	73
Oct 6, 2026	28.43	28.43	28.43	28.43	28.43	-0.89%	15
Oct 5, 2026	28.68	28.68	28.68	28.68	28.68	1.51%	75
Oct 2, 2026	28.25	28.25	28.25	28.25	28.25	1.00%	16
Oct 1, 2026	27.87	27.97	27.87	27.97	27.97	0.40%	345
Sep 30, 2026	27.86	27.86	27.86	27.86	27.86	-0.87%	13
Sep 29, 2026	28.11	28.11	28.11	28.11	28.11	0.03%	33
Sep 28, 2026	28.10	28.10	28.10	28.10	28.10	-1.08%	33
Sep 25, 2026	28.41	28.41	28.41	28.41	28.41	0.93%	24
Sep 24, 2026	28.14	28.14	28.14	28.14	28.14	-0.25%	111
Sep 23, 2026	28.21	28.21	28.21	28.21	28.21	-1.74%	20
Sep 22, 2026	28.71	28.71	28.71	28.71	28.71	0.11%	16
Sep 21, 2026	28.68	28.68	28.68	28.68	28.68	2.30%	19
Sep 18, 2026	28.32	28.32	28.32	28.32	28.04	0.06%	14
Sep 17, 2026	28.23	28.30	28.19	28.30	28.02	1.88%	18,728
Sep 16, 2026	27.78	27.78	27.78	27.78	27.50	-0.52%	38
Sep 15, 2026	27.92	27.92	27.92	27.92	27.64	-0.20%	125
Sep 14, 2026	27.98	27.98	27.98	27.98	27.70	-2.43%	13
Sep 11, 2026	28.67	28.67	28.67	28.67	28.39	1.11%	18
Sep 10, 2026	28.36	28.36	28.36	28.36	28.08	-1.72%	15
Sep 9, 2026	28.86	28.86	28.86	28.86	28.57	-	32
Sep 8, 2026	28.86	28.86	28.86	28.86	28.57	0.67%	15
Sep 4, 2026	28.66	28.66	28.66	28.66	28.38	1.28%	13
Sep 3, 2026	28.28	28.30	28.28	28.30	28.02	0.55%	251
Sep 2, 2026	28.15	28.15	28.15	28.15	27.87	0.85%	13
Sep 1, 2026	27.91	27.91	27.91	27.91	27.63	-0.51%	41
Aug 31, 2026	28.05	28.05	28.05	28.05	27.78	0.18%	19
Aug 28, 2026	28.13	28.14	28.00	28.00	27.72	-0.54%	8,681
Aug 27, 2026	28.15	28.15	28.15	28.15	27.87	0.06%	22
Aug 26, 2026	28.14	28.14	28.14	28.14	27.86	0.12%	12
Aug 25, 2026	28.11	28.11	28.11	28.11	27.83	1.12%	13
Aug 24, 2026	27.79	27.79	27.79	27.79	27.52	-1.45%	13
Aug 21, 2026	28.20	28.20	28.20	28.20	27.92	1.61%	13
Aug 20, 2026	27.76	27.76	27.76	27.76	27.48	1.35%	13
Aug 19, 2026	27.39	27.39	27.39	27.39	27.12	1.20%	15
Aug 18, 2026	27.06	27.06	27.06	27.06	26.80	-2.55%	13
Aug 17, 2026	27.77	27.77	27.77	27.77	27.50	1.31%	13
Aug 14, 2026	27.41	27.41	27.41	27.41	27.14	0.13%	126