VEMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	27.99	28.02	27.93	27.98	27.98	-0.13%	2,034
Sep 11, 2025	28.01	28.06	28.01	28.02	28.02	0.29%	1,865
Sep 10, 2025	27.89	27.94	27.89	27.94	27.94	0.45%	681
Sep 9, 2025	27.81	27.87	27.68	27.81	27.81	-0.07%	5,880
Sep 8, 2025	27.82	27.84	27.78	27.83	27.83	-0.30%	1,643
Sep 5, 2025	27.83	27.92	27.83	27.92	27.92	0.67%	2,651
Sep 4, 2025	27.70	27.79	27.69	27.73	27.73	0.18%	4,883
Sep 3, 2025	27.68	27.70	27.65	27.68	27.68	0.29%	1,762
Sep 2, 2025	27.70	27.70	27.59	27.60	27.60	-0.36%	2,972
Aug 29, 2025	27.73	27.78	27.70	27.70	27.70	-0.18%	1,587
Aug 28, 2025	27.75	27.75	27.75	27.75	27.75	0.38%	174
Aug 27, 2025	27.60	27.69	27.60	27.65	27.65	0.05%	3,236
Aug 26, 2025	27.60	27.73	27.60	27.63	27.63	0.11%	988
Aug 25, 2025	27.74	27.74	27.60	27.60	27.60	-0.61%	4,305
Aug 22, 2025	27.61	27.81	27.59	27.77	27.77	0.91%	22,317
Aug 21, 2025	27.57	27.59	27.51	27.52	27.52	-0.47%	3,673
Aug 20, 2025	27.64	27.72	27.61	27.65	27.65	-0.68%	9,216
Aug 19, 2025	27.86	27.86	27.80	27.84	27.67	-	1,633
Aug 18, 2025	27.86	27.86	27.84	27.84	27.67	0.18%	520
Aug 15, 2025	27.79	27.79	27.77	27.79	27.62	-0.22%	692
Aug 14, 2025	27.87	27.89	27.81	27.85	27.68	-0.07%	3,546
Aug 13, 2025	27.83	27.98	27.83	27.87	27.70	0.32%	1,310
Aug 12, 2025	27.73	27.78	27.72	27.78	27.61	-0.11%	1,200
Aug 11, 2025	27.67	27.81	27.65	27.81	27.64	0.54%	2,012
Aug 8, 2025	27.64	27.70	27.64	27.66	27.49	0.26%	3,580
Aug 7, 2025	27.57	27.61	27.57	27.59	27.42	0.03%	312
Aug 6, 2025	27.56	27.63	27.54	27.58	27.41	-	2,383
Aug 5, 2025	27.61	27.62	27.56	27.58	27.41	-0.09%	2,586
Aug 4, 2025	27.52	27.61	27.52	27.60	27.44	0.67%	4,667
Aug 1, 2025	27.40	27.48	27.37	27.42	27.25	0.05%	2,068
Jul 31, 2025	27.43	27.49	27.41	27.41	27.24	0.13%	1,170
Jul 30, 2025	27.43	27.44	27.28	27.37	27.20	-0.20%	3,899
Jul 29, 2025	27.37	27.43	27.37	27.43	27.26	0.23%	606
Jul 28, 2025	27.41	27.41	27.33	27.36	27.20	0.22%	1,959
Jul 25, 2025	27.28	27.39	27.28	27.30	27.14	0.03%	4,383
Jul 24, 2025	27.23	27.35	27.18	27.30	27.13	0.24%	10,194
Jul 23, 2025	27.24	27.27	27.16	27.23	27.07	0.07%	698
Jul 22, 2025	27.15	27.21	27.14	27.21	27.05	0.16%	1,379
Jul 21, 2025	27.20	27.26	27.17	27.17	27.00	-0.24%	1,527
Jul 18, 2025	27.23	27.23	27.23	27.23	26.91	0.25%	153
Jul 17, 2025	27.15	27.17	27.15	27.17	26.84	0.21%	556
Jul 16, 2025	27.16	27.16	27.08	27.11	26.78	-0.17%	1,176
Jul 15, 2025	27.23	27.28	27.14	27.16	26.83	0.20%	8,231
Jul 14, 2025	26.95	27.12	26.93	27.10	26.77	0.78%	4,982
Jul 11, 2025	26.90	26.96	26.89	26.89	26.57	-0.31%	1,036
Jul 10, 2025	26.98	26.98	26.94	26.98	26.65	-0.18%	835
Jul 9, 2025	27.02	27.02	26.99	27.02	26.70	0.69%	1,053
Jul 8, 2025	26.86	26.89	26.84	26.84	26.52	-0.22%	2,154
Jul 7, 2025	27.00	27.00	26.86	26.90	26.58	-0.45%	10,705
Jul 3, 2025	26.98	27.06	26.98	27.02	26.70	0.21%	1,253