VEMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.54	27.54	27.41	27.42	27.42	-0.74%	5,133
Mar 26, 2026	27.81	27.89	27.59	27.62	27.62	-0.96%	2,240
Mar 25, 2026	27.89	27.90	27.84	27.89	27.89	0.76%	3,147
Mar 24, 2026	27.71	27.73	27.68	27.68	27.68	-0.51%	2,215
Mar 23, 2026	27.63	27.86	27.63	27.82	27.82	1.06%	3,538
Mar 20, 2026	27.81	27.81	27.51	27.53	27.53	-1.99%	5,172
Mar 19, 2026	28.00	28.12	27.87	28.09	27.93	0.21%	11,901
Mar 18, 2026	28.17	28.17	28.02	28.03	27.87	-0.43%	5,981
Mar 17, 2026	28.17	28.19	28.12	28.15	27.99	0.48%	5,776
Mar 16, 2026	28.11	28.12	27.98	28.02	27.85	0.20%	9,013
Mar 13, 2026	28.13	28.15	27.95	27.96	27.80	-0.23%	6,628
Mar 12, 2026	28.16	28.20	28.02	28.03	27.86	-0.87%	6,149
Mar 11, 2026	28.41	28.41	28.27	28.27	28.11	-0.14%	3,520
Mar 10, 2026	28.35	28.45	28.31	28.31	28.15	0.09%	12,986
Mar 9, 2026	28.00	28.29	28.00	28.29	28.12	0.28%	7,420
Mar 6, 2026	28.15	28.27	28.11	28.21	28.04	-0.70%	7,104
Mar 5, 2026	28.45	28.55	28.33	28.41	28.24	-0.47%	2,917
Mar 4, 2026	28.46	28.58	28.46	28.54	28.38	0.51%	2,337
Mar 3, 2026	28.30	28.41	28.17	28.40	28.23	-0.44%	7,666
Mar 2, 2026	28.45	28.52	28.30	28.52	28.36	-0.14%	17,655
Feb 27, 2026	28.54	28.67	28.45	28.56	28.40	-0.12%	45,848
Feb 26, 2026	28.65	28.73	28.55	28.60	28.43	-0.14%	7,150
Feb 25, 2026	28.70	28.78	28.63	28.64	28.47	0.05%	6,354
Feb 24, 2026	28.63	28.63	28.60	28.62	28.46	-0.07%	7,806
Feb 23, 2026	28.67	28.70	28.64	28.64	28.48	-0.03%	7,200
Feb 20, 2026	28.65	28.74	28.63	28.65	28.49	-0.38%	12,308
Feb 19, 2026	28.81	28.82	28.68	28.76	28.47	-0.14%	13,723
Feb 18, 2026	28.78	28.90	28.74	28.80	28.51	0.17%	8,630
Feb 17, 2026	28.77	28.89	28.73	28.75	28.46	0.18%	21,673
Feb 13, 2026	28.68	28.81	28.63	28.70	28.41	0.07%	6,766
Feb 12, 2026	28.69	28.81	28.67	28.68	28.39	0.19%	16,169
Feb 11, 2026	28.60	28.64	28.55	28.63	28.33	0.13%	3,444
Feb 10, 2026	28.61	28.70	28.55	28.59	28.30	0.27%	9,123
Feb 9, 2026	28.57	28.69	28.48	28.51	28.22	-0.21%	6,686
Feb 6, 2026	28.62	28.62	28.49	28.57	28.28	0.28%	10,119
Feb 5, 2026	28.45	28.53	28.42	28.49	28.20	0.15%	17,161
Feb 4, 2026	28.49	28.61	28.43	28.45	28.16	0.06%	7,459
Feb 3, 2026	28.49	28.55	28.41	28.43	28.14	-0.11%	4,559
Feb 2, 2026	28.47	28.61	28.44	28.46	28.17	0.07%	18,722
Jan 30, 2026	28.45	28.48	28.40	28.44	28.15	0.12%	3,563
Jan 29, 2026	28.34	28.41	28.30	28.41	28.12	0.22%	11,430
Jan 28, 2026	28.34	28.40	28.29	28.35	28.06	-0.12%	5,190
Jan 27, 2026	28.48	28.51	28.33	28.38	28.09	0.03%	9,315
Jan 26, 2026	28.31	28.47	28.31	28.37	28.08	0.20%	24,898
Jan 23, 2026	28.22	28.35	28.22	28.32	28.03	0.48%	7,547
Jan 22, 2026	28.14	28.19	28.14	28.18	27.89	0.32%	4,707
Jan 21, 2026	28.06	28.14	28.01	28.09	27.80	0.63%	17,367
Jan 20, 2026	28.18	28.18	27.90	27.91	27.63	-1.19%	52,028
Jan 16, 2026	28.35	28.35	28.19	28.25	27.84	0.07%	9,226
Jan 15, 2026	28.27	28.30	28.21	28.23	27.82	0.18%	5,880