VEMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	28.68	28.81	28.63	28.70	28.70	0.07%	6,766
Feb 12, 2026	28.69	28.81	28.67	28.68	28.68	0.19%	16,169
Feb 11, 2026	28.60	28.64	28.55	28.63	28.63	0.13%	3,444
Feb 10, 2026	28.61	28.70	28.55	28.59	28.59	0.27%	9,123
Feb 9, 2026	28.57	28.69	28.48	28.51	28.51	-0.21%	6,686
Feb 6, 2026	28.62	28.62	28.49	28.57	28.57	0.28%	10,119
Feb 5, 2026	28.45	28.53	28.42	28.49	28.49	0.15%	17,161
Feb 4, 2026	28.49	28.61	28.43	28.45	28.45	0.06%	7,459
Feb 3, 2026	28.49	28.55	28.41	28.43	28.43	-0.11%	4,559
Feb 2, 2026	28.47	28.61	28.44	28.46	28.46	0.07%	18,722
Jan 30, 2026	28.45	28.48	28.40	28.44	28.44	0.12%	3,563
Jan 29, 2026	28.34	28.41	28.30	28.41	28.41	0.22%	11,430
Jan 28, 2026	28.34	28.40	28.29	28.35	28.35	-0.12%	5,190
Jan 27, 2026	28.48	28.51	28.33	28.38	28.38	0.03%	9,315
Jan 26, 2026	28.31	28.47	28.31	28.37	28.37	0.20%	24,898
Jan 23, 2026	28.22	28.35	28.22	28.32	28.32	0.48%	7,547
Jan 22, 2026	28.14	28.19	28.14	28.18	28.18	0.32%	4,707
Jan 21, 2026	28.06	28.14	28.01	28.09	28.09	0.63%	17,367
Jan 20, 2026	28.18	28.18	27.90	27.91	27.91	-1.19%	52,028
Jan 16, 2026	28.35	28.35	28.19	28.25	28.13	0.07%	9,226
Jan 15, 2026	28.27	28.30	28.21	28.23	28.11	0.18%	5,880
Jan 14, 2026	28.20	28.24	28.15	28.18	28.06	0.09%	3,379
Jan 13, 2026	28.28	28.28	27.94	28.16	28.03	-0.07%	26,307
Jan 12, 2026	28.22	28.26	28.04	28.18	28.05	-0.31%	22,342
Jan 9, 2026	28.14	28.28	28.14	28.27	28.14	0.80%	7,110
Jan 8, 2026	28.00	28.08	28.00	28.04	27.92	-0.02%	8,392
Jan 7, 2026	28.13	28.17	28.00	28.05	27.92	-0.60%	6,032
Jan 6, 2026	28.04	28.22	28.04	28.22	28.09	0.36%	7,324
Jan 5, 2026	28.09	28.12	28.06	28.12	27.99	0.84%	2,000
Jan 2, 2026	27.90	27.91	27.73	27.88	27.76	0.04%	5,531
Dec 31, 2025	27.85	27.91	27.85	27.87	27.75	-0.11%	1,094
Dec 30, 2025	27.93	27.93	27.88	27.90	27.78	-0.20%	2,209
Dec 29, 2025	27.90	27.99	27.90	27.96	27.83	0.18%	2,766
Dec 26, 2025	27.94	28.00	27.90	27.91	27.78	-0.03%	9,234
Dec 24, 2025	27.86	27.93	27.86	27.91	27.79	0.24%	446
Dec 23, 2025	27.81	27.87	27.81	27.85	27.72	0.04%	2,715
Dec 22, 2025	27.79	27.84	27.79	27.84	27.71	-2.44%	3,095
Dec 19, 2025	28.54	28.55	28.51	28.53	27.70	-0.05%	914
Dec 18, 2025	28.62	28.62	28.52	28.54	27.71	0.15%	2,410
Dec 17, 2025	28.46	28.54	28.35	28.50	27.67	-0.01%	9,292
Dec 16, 2025	28.46	28.52	28.43	28.50	27.67	0.14%	1,452
Dec 15, 2025	28.45	28.52	28.45	28.46	27.64	-0.01%	8,100
Dec 12, 2025	28.44	28.56	28.38	28.47	27.64	0.09%	4,500
Dec 11, 2025	28.41	28.47	28.40	28.44	27.61	0.20%	5,141
Dec 10, 2025	28.36	28.40	28.36	28.38	27.56	0.41%	1,782
Dec 9, 2025	28.26	28.40	28.26	28.27	27.44	0.15%	4,104
Dec 8, 2025	28.45	28.45	28.23	28.23	27.40	-0.46%	6,127
Dec 5, 2025	28.47	28.47	28.34	28.36	27.53	-0.07%	3,361
Dec 4, 2025	28.29	28.46	28.29	28.38	27.55	0.01%	3,522
Dec 3, 2025	28.38	28.39	28.36	28.38	27.55	0.28%	5,856