VEMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.21	27.21	27.21	27.22	27.22	-0.09%	5,488
Nov 12, 2026	27.41	27.41	27.24	27.24	27.24	-0.42%	2,896
Nov 11, 2026	27.32	27.38	27.25	27.36	27.36	0.26%	8,104
Nov 10, 2026	27.25	27.30	27.25	27.29	27.29	-0.42%	5,866
Nov 9, 2026	27.47	27.47	27.35	27.40	27.40	0.44%	8,629
Nov 6, 2026	27.32	27.34	27.28	27.28	27.28	0.15%	3,720
Nov 5, 2026	27.47	27.47	27.24	27.24	27.24	-0.51%	11,272
Nov 4, 2026	27.31	27.39	27.31	27.38	27.38	0.51%	9,644
Nov 3, 2026	27.35	27.35	27.24	27.24	27.24	-0.32%	13,404
Nov 2, 2026	27.39	27.40	27.31	27.33	27.33	0.14%	6,187
Oct 30, 2026	27.42	27.42	27.27	27.29	27.29	-0.37%	4,711
Oct 29, 2026	27.40	27.41	27.35	27.39	27.39	0.49%	4,179
Oct 28, 2026	27.35	27.37	27.19	27.26	27.26	-0.18%	8,791
Oct 27, 2026	27.22	27.31	27.18	27.31	27.31	0.59%	8,542
Oct 26, 2026	27.27	27.31	27.14	27.15	27.15	-0.55%	16,773
Oct 23, 2026	27.30	27.33	27.28	27.30	27.30	-0.14%	14,041
Oct 22, 2026	27.26	27.42	27.26	27.34	27.34	0.14%	6,743
Oct 21, 2026	27.35	27.35	27.29	27.30	27.30	0.29%	3,426
Oct 20, 2026	27.19	27.31	27.16	27.22	27.22	-0.25%	5,060
Oct 19, 2026	27.48	27.58	27.45	27.48	27.29	-0.33%	19,276
Oct 16, 2026	27.58	27.60	27.55	27.57	27.38	-0.18%	17,913
Oct 15, 2026	27.60	27.62	27.59	27.62	27.43	0.16%	6,999
Oct 14, 2026	27.53	27.60	27.49	27.57	27.38	-0.04%	4,679
Oct 13, 2026	27.60	27.63	27.55	27.58	27.39	0.22%	9,061
Oct 12, 2026	27.46	27.55	27.43	27.52	27.33	-0.11%	14,330
Oct 9, 2026	27.60	27.60	27.47	27.55	27.36	0.15%	14,878
Oct 8, 2026	27.34	27.51	27.34	27.51	27.32	0.55%	77,332
Oct 7, 2026	27.32	27.37	27.28	27.36	27.17	-0.26%	6,855
Oct 6, 2026	27.23	27.44	27.23	27.43	27.24	0.92%	5,095
Oct 5, 2026	27.01	27.24	27.01	27.18	27.00	0.33%	16,563
Oct 2, 2026	27.01	27.19	27.01	27.09	26.91	0.23%	9,865
Oct 1, 2026	27.04	27.22	27.01	27.03	26.84	-0.81%	658,836
Sep 30, 2026	27.44	27.45	27.24	27.25	27.06	-0.69%	18,847
Sep 29, 2026	27.55	27.55	27.31	27.44	27.25	0.11%	12,967
Sep 28, 2026	27.50	27.50	27.39	27.41	27.22	-0.90%	22,069
Sep 25, 2026	27.77	27.77	27.51	27.66	27.47	-0.32%	24,727
Sep 24, 2026	27.93	27.94	27.74	27.75	27.56	-0.54%	23,292
Sep 23, 2026	28.11	28.11	27.89	27.90	27.71	-0.96%	157,288
Sep 22, 2026	28.21	28.21	28.10	28.17	27.98	0.07%	19,872
Sep 21, 2026	27.98	28.18	27.96	28.15	27.96	0.24%	26,229
Sep 18, 2026	28.21	28.26	28.21	28.24	27.89	-0.09%	3,098
Sep 17, 2026	28.23	28.29	28.23	28.27	27.92	0.44%	244,280
Sep 16, 2026	28.16	28.26	28.00	28.14	27.79	-0.02%	16,389
Sep 15, 2026	28.17	28.21	28.13	28.15	27.80	-0.16%	14,047
Sep 14, 2026	28.22	28.24	28.16	28.19	27.84	-0.37%	12,481
Sep 11, 2026	28.34	28.38	28.30	28.30	27.95	-0.02%	5,548
Sep 10, 2026	28.39	28.47	28.26	28.30	27.95	-0.53%	19,444
Sep 9, 2026	28.51	28.52	28.43	28.45	28.10	-0.26%	16,286
Sep 8, 2026	28.54	28.55	28.51	28.53	28.17	-0.07%	8,932
Sep 4, 2026	28.55	28.55	28.54	28.55	28.19	0.05%	6,378