VEMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	28.68	28.68	28.55	28.56	28.56	-0.52%	4,912
May 14, 2026	28.72	28.80	28.70	28.70	28.70	0.17%	8,402
May 13, 2026	28.67	28.82	28.63	28.66	28.66	-0.09%	8,591
May 12, 2026	28.75	28.75	28.60	28.68	28.68	-0.14%	32,980
May 11, 2026	28.77	28.79	28.61	28.72	28.72	-0.21%	55,687
May 8, 2026	28.84	28.87	28.78	28.78	28.78	0.15%	6,778
May 7, 2026	28.85	28.91	28.74	28.74	28.74	-0.33%	33,458
May 6, 2026	28.74	28.91	28.74	28.83	28.83	0.82%	12,915
May 5, 2026	28.55	28.69	28.50	28.60	28.60	0.49%	10,678
May 4, 2026	28.60	28.60	28.46	28.46	28.46	-0.51%	9,388
May 1, 2026	28.60	28.70	28.60	28.60	28.60	0.25%	5,640
Apr 30, 2026	28.44	28.70	28.43	28.53	28.53	0.34%	9,317
Apr 29, 2026	28.48	28.61	28.39	28.44	28.44	-0.16%	6,704
Apr 28, 2026	28.50	28.59	28.43	28.48	28.48	-0.19%	10,117
Apr 27, 2026	28.57	28.67	28.50	28.54	28.54	-0.24%	5,603
Apr 24, 2026	28.52	28.65	28.52	28.61	28.61	0.15%	7,548
Apr 23, 2026	28.64	28.77	28.50	28.56	28.56	-0.39%	14,771
Apr 22, 2026	28.68	28.70	28.63	28.68	28.68	0.30%	11,493
Apr 21, 2026	28.70	28.72	28.59	28.59	28.59	-0.45%	15,842
Apr 20, 2026	28.77	28.84	28.67	28.72	28.72	-0.69%	16,650
Apr 17, 2026	28.82	29.00	28.82	28.92	28.77	0.89%	5,035
Apr 16, 2026	28.71	28.74	28.63	28.67	28.52	-0.30%	22,272
Apr 15, 2026	28.79	28.82	28.68	28.75	28.60	-	16,288
Apr 14, 2026	28.73	28.87	28.71	28.75	28.60	0.31%	23,728
Apr 13, 2026	28.44	28.66	28.43	28.66	28.51	0.70%	9,186
Apr 10, 2026	28.51	28.51	28.45	28.46	28.32	0.21%	1,404
Apr 9, 2026	28.23	28.50	28.23	28.40	28.26	0.51%	3,958
Apr 8, 2026	28.30	28.39	28.22	28.26	28.11	1.48%	5,506
Apr 7, 2026	27.84	27.88	27.71	27.84	27.70	0.01%	4,962
Apr 6, 2026	27.94	27.94	27.79	27.84	27.70	0.09%	4,273
Apr 2, 2026	27.65	27.84	27.65	27.82	27.67	0.11%	3,015
Apr 1, 2026	27.72	27.84	27.72	27.79	27.64	0.42%	1,602
Mar 31, 2026	27.61	27.73	27.58	27.67	27.53	1.11%	5,500
Mar 30, 2026	27.49	27.49	27.34	27.37	27.23	-0.19%	6,346
Mar 27, 2026	27.54	27.54	27.41	27.42	27.28	-0.74%	5,133
Mar 26, 2026	27.81	27.89	27.59	27.62	27.48	-0.96%	2,240
Mar 25, 2026	27.89	27.90	27.84	27.89	27.75	0.76%	3,147
Mar 24, 2026	27.71	27.73	27.68	27.68	27.54	-0.51%	2,215
Mar 23, 2026	27.63	27.86	27.63	27.82	27.68	1.06%	3,538
Mar 20, 2026	27.81	27.81	27.51	27.53	27.39	-1.99%	5,172
Mar 19, 2026	28.00	28.12	27.87	28.09	27.79	0.21%	11,901
Mar 18, 2026	28.17	28.17	28.02	28.03	27.73	-0.43%	5,981
Mar 17, 2026	28.17	28.19	28.12	28.15	27.85	0.48%	5,776
Mar 16, 2026	28.11	28.12	27.98	28.02	27.71	0.20%	9,013
Mar 13, 2026	28.13	28.15	27.95	27.96	27.66	-0.23%	6,628
Mar 12, 2026	28.16	28.20	28.02	28.03	27.72	-0.87%	6,149
Mar 11, 2026	28.41	28.41	28.27	28.27	27.96	-0.14%	3,520
Mar 10, 2026	28.35	28.45	28.31	28.31	28.00	0.09%	12,986
Mar 9, 2026	28.00	28.29	28.00	28.29	27.98	0.28%	7,420
Mar 6, 2026	28.15	28.27	28.11	28.21	27.90	-0.70%	7,104