VEMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.60	27.60	27.60	27.62	27.62	0.16%	6,999
Oct 14, 2026	27.53	27.60	27.49	27.57	27.57	-0.04%	4,679
Oct 13, 2026	27.60	27.63	27.55	27.58	27.58	0.22%	9,060
Oct 12, 2026	27.46	27.55	27.43	27.52	27.52	-0.11%	14,330
Oct 9, 2026	27.60	27.60	27.47	27.55	27.55	0.15%	14,877
Oct 8, 2026	27.34	27.51	27.34	27.51	27.51	0.55%	77,332
Oct 7, 2026	27.32	27.37	27.28	27.36	27.36	-0.26%	6,855
Oct 6, 2026	27.23	27.44	27.23	27.43	27.43	0.92%	5,094
Oct 5, 2026	27.01	27.24	27.01	27.18	27.18	0.33%	16,559
Oct 2, 2026	27.01	27.19	27.01	27.09	27.09	0.23%	9,786
Oct 1, 2026	27.04	27.22	27.01	27.03	27.03	-0.81%	658,835
Sep 30, 2026	27.44	27.45	27.24	27.25	27.25	-0.69%	15,644
Sep 29, 2026	27.55	27.55	27.31	27.44	27.44	0.11%	12,966
Sep 28, 2026	27.50	27.50	27.39	27.41	27.41	-0.90%	22,067
Sep 25, 2026	27.77	27.77	27.51	27.66	27.66	-0.32%	24,725
Sep 24, 2026	27.93	27.94	27.74	27.75	27.75	-0.54%	23,290
Sep 23, 2026	28.11	28.11	27.89	27.90	27.90	-0.96%	157,287
Sep 22, 2026	28.21	28.21	28.10	28.17	28.17	0.07%	19,841
Sep 21, 2026	27.98	28.18	27.96	28.15	28.15	0.24%	26,229
Sep 18, 2026	28.21	28.26	28.21	28.24	28.08	-0.09%	3,098
Sep 17, 2026	28.23	28.29	28.23	28.27	28.11	0.44%	244,280
Sep 16, 2026	28.16	28.26	28.00	28.14	27.98	-0.02%	16,389
Sep 15, 2026	28.17	28.21	28.13	28.15	27.99	-0.16%	14,047
Sep 14, 2026	28.22	28.24	28.16	28.19	28.03	-0.37%	12,481
Sep 11, 2026	28.34	28.38	28.30	28.30	28.14	-0.02%	5,548
Sep 10, 2026	28.39	28.47	28.26	28.30	28.14	-0.53%	19,444
Sep 9, 2026	28.51	28.52	28.43	28.45	28.29	-0.26%	16,286
Sep 8, 2026	28.54	28.55	28.51	28.53	28.37	-0.07%	8,932
Sep 4, 2026	28.55	28.55	28.54	28.55	28.39	0.05%	6,378
Sep 3, 2026	28.57	28.65	28.52	28.53	28.37	0.21%	25,504
Sep 2, 2026	28.45	28.50	28.45	28.47	28.31	0.04%	6,496
Sep 1, 2026	28.47	28.50	28.45	28.46	28.30	-0.23%	6,203
Aug 31, 2026	28.53	28.55	28.51	28.53	28.37	-	17,428
Aug 28, 2026	28.62	28.67	28.50	28.53	28.37	-0.17%	19,437
Aug 27, 2026	28.57	28.60	28.54	28.58	28.42	0.07%	25,480
Aug 26, 2026	28.57	28.57	28.54	28.56	28.40	0.12%	12,450
Aug 25, 2026	28.49	28.54	28.47	28.52	28.36	0.23%	18,846
Aug 24, 2026	28.43	28.48	28.41	28.45	28.30	-0.04%	10,823
Aug 21, 2026	28.45	28.47	28.44	28.47	28.31	0.11%	4,987
Aug 20, 2026	28.41	28.47	28.41	28.44	28.28	-0.24%	9,377
Aug 19, 2026	28.64	28.67	28.62	28.66	28.35	0.28%	11,514
Aug 18, 2026	28.58	28.63	28.56	28.58	28.27	-0.19%	8,847
Aug 17, 2026	28.58	28.67	28.56	28.63	28.32	-0.05%	14,937
Aug 14, 2026	28.67	28.69	28.65	28.65	28.34	-0.12%	6,588
Aug 13, 2026	28.69	28.70	28.66	28.68	28.37	0.17%	14,413
Aug 12, 2026	28.68	28.68	28.61	28.63	28.32	-	5,398
Aug 11, 2026	28.66	28.66	28.61	28.63	28.32	-0.04%	11,729
Aug 10, 2026	28.67	28.80	28.60	28.64	28.33	-0.28%	23,157
Aug 7, 2026	28.73	28.75	28.67	28.72	28.41	0.33%	24,416
Aug 6, 2026	28.69	28.69	28.63	28.63	28.32	-0.25%	14,612