VEMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.75	28.82	28.72	28.77	28.77	0.02%	43,750
Jun 25, 2026	28.76	28.89	28.70	28.77	28.77	-0.09%	19,197
Jun 24, 2026	28.78	28.81	28.76	28.79	28.79	-0.05%	4,664
Jun 23, 2026	28.75	28.83	28.75	28.81	28.81	-	21,275
Jun 22, 2026	28.91	28.91	28.81	28.81	28.81	-0.32%	13,715
Jun 18, 2026	29.04	29.06	28.99	29.03	28.90	0.28%	10,308
Jun 17, 2026	29.04	29.11	28.95	28.95	28.82	-0.34%	6,740
Jun 16, 2026	29.09	29.11	29.05	29.05	28.92	-0.02%	15,561
Jun 15, 2026	29.00	29.09	29.00	29.05	28.92	0.33%	147,124
Jun 12, 2026	28.93	28.97	28.84	28.96	28.83	0.21%	32,015
Jun 11, 2026	28.75	28.92	28.73	28.90	28.77	0.93%	10,039
Jun 10, 2026	28.70	28.74	28.63	28.63	28.51	-0.35%	9,392
Jun 9, 2026	28.77	28.77	28.70	28.73	28.60	0.07%	10,244
Jun 8, 2026	28.79	28.79	28.71	28.71	28.59	0.05%	4,953
Jun 5, 2026	28.78	28.83	28.67	28.70	28.57	-0.42%	17,635
Jun 4, 2026	28.88	28.96	28.77	28.82	28.69	0.03%	9,246
Jun 3, 2026	28.86	28.86	28.80	28.81	28.68	-0.17%	14,230
Jun 2, 2026	28.81	28.89	28.81	28.86	28.73	0.28%	14,774
Jun 1, 2026	28.74	28.80	28.73	28.78	28.65	0.10%	82,307
May 29, 2026	28.75	28.80	28.74	28.75	28.62	0.11%	5,643
May 28, 2026	28.66	28.73	28.66	28.71	28.59	0.34%	8,086
May 27, 2026	28.62	28.63	28.60	28.62	28.49	0.28%	6,065
May 26, 2026	28.54	28.60	28.50	28.54	28.41	0.36%	19,506
May 22, 2026	28.46	28.48	28.41	28.43	28.31	0.15%	5,872
May 21, 2026	28.44	28.44	28.30	28.39	28.27	-0.05%	17,030
May 20, 2026	28.20	28.40	28.20	28.40	28.28	0.63%	2,786
May 19, 2026	28.38	28.39	28.28	28.35	28.10	-0.46%	12,420
May 18, 2026	28.54	28.58	28.48	28.48	28.23	-0.26%	14,872
May 15, 2026	28.68	28.68	28.55	28.56	28.30	-0.52%	4,912
May 14, 2026	28.72	28.80	28.70	28.70	28.45	0.17%	8,402
May 13, 2026	28.67	28.82	28.63	28.66	28.40	-0.09%	8,591
May 12, 2026	28.75	28.75	28.60	28.68	28.43	-0.13%	32,980
May 11, 2026	28.77	28.79	28.61	28.72	28.47	-0.21%	55,687
May 8, 2026	28.84	28.87	28.78	28.78	28.53	0.15%	6,778
May 7, 2026	28.85	28.91	28.74	28.74	28.48	-0.33%	33,458
May 6, 2026	28.74	28.91	28.74	28.83	28.58	0.82%	12,915
May 5, 2026	28.55	28.69	28.50	28.60	28.34	0.49%	10,678
May 4, 2026	28.60	28.60	28.46	28.46	28.21	-0.51%	9,388
May 1, 2026	28.60	28.70	28.60	28.60	28.35	0.24%	5,640
Apr 30, 2026	28.44	28.70	28.43	28.53	28.28	0.34%	9,317
Apr 29, 2026	28.48	28.61	28.39	28.44	28.19	-0.16%	6,704
Apr 28, 2026	28.50	28.59	28.43	28.48	28.23	-0.19%	10,117
Apr 27, 2026	28.57	28.67	28.50	28.54	28.28	-0.24%	5,603
Apr 24, 2026	28.52	28.65	28.52	28.61	28.35	0.15%	7,548
Apr 23, 2026	28.64	28.77	28.50	28.56	28.31	-0.39%	14,771
Apr 22, 2026	28.68	28.70	28.63	28.68	28.42	0.30%	11,493
Apr 21, 2026	28.70	28.72	28.59	28.59	28.34	-0.45%	15,842
Apr 20, 2026	28.77	28.84	28.67	28.72	28.47	-0.19%	16,650
Apr 17, 2026	28.82	29.00	28.82	28.92	28.52	0.89%	5,035
Apr 16, 2026	28.71	28.74	28.63	28.67	28.27	-0.30%	22,272