VEMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.21	28.26	28.21	28.24	28.24	-0.09%	3,098
Sep 17, 2026	28.23	28.29	28.23	28.27	28.27	0.44%	244,279
Sep 16, 2026	28.16	28.26	28.00	28.14	28.14	-0.02%	16,387
Sep 15, 2026	28.17	28.21	28.13	28.15	28.15	-0.16%	14,047
Sep 14, 2026	28.22	28.24	28.16	28.19	28.19	-0.37%	12,479
Sep 11, 2026	28.34	28.38	28.30	28.30	28.29	-0.02%	5,546
Sep 10, 2026	28.39	28.47	28.26	28.30	28.30	-0.53%	19,444
Sep 9, 2026	28.51	28.52	28.43	28.45	28.45	-0.26%	16,286
Sep 8, 2026	28.54	28.55	28.51	28.53	28.53	-0.07%	8,932
Sep 4, 2026	28.55	28.55	28.54	28.55	28.55	0.05%	6,377
Sep 3, 2026	28.57	28.65	28.52	28.53	28.53	0.21%	25,504
Sep 2, 2026	28.45	28.50	28.45	28.47	28.47	0.04%	6,496
Sep 1, 2026	28.47	28.50	28.45	28.46	28.46	-0.23%	6,203
Aug 31, 2026	28.53	28.55	28.51	28.53	28.53	-	17,428
Aug 28, 2026	28.62	28.67	28.50	28.53	28.53	-0.17%	19,436
Aug 27, 2026	28.57	28.60	28.54	28.58	28.58	0.07%	25,480
Aug 26, 2026	28.57	28.57	28.54	28.56	28.56	0.12%	12,364
Aug 25, 2026	28.49	28.54	28.47	28.52	28.52	0.23%	18,846
Aug 24, 2026	28.43	28.48	28.41	28.45	28.45	-0.04%	10,823
Aug 21, 2026	28.45	28.47	28.44	28.47	28.47	0.11%	4,987
Aug 20, 2026	28.41	28.47	28.41	28.44	28.44	-0.24%	9,377
Aug 19, 2026	28.64	28.67	28.62	28.66	28.50	0.28%	11,514
Aug 18, 2026	28.58	28.63	28.56	28.58	28.43	-0.19%	8,847
Aug 17, 2026	28.58	28.67	28.56	28.63	28.48	-0.05%	14,937
Aug 14, 2026	28.67	28.69	28.65	28.65	28.49	-0.12%	6,588
Aug 13, 2026	28.69	28.70	28.66	28.68	28.53	0.17%	14,413
Aug 12, 2026	28.68	28.68	28.61	28.63	28.48	-	5,398
Aug 11, 2026	28.66	28.66	28.61	28.63	28.48	-0.04%	11,729
Aug 10, 2026	28.67	28.80	28.60	28.64	28.49	-0.28%	23,157
Aug 7, 2026	28.73	28.75	28.67	28.72	28.57	0.33%	24,416
Aug 6, 2026	28.69	28.69	28.63	28.63	28.47	-0.25%	14,612
Aug 5, 2026	28.70	28.75	28.65	28.70	28.54	-0.02%	87,308
Aug 4, 2026	28.65	28.70	28.64	28.70	28.55	0.30%	12,128
Aug 3, 2026	28.60	28.64	28.58	28.61	28.46	0.40%	12,807
Jul 31, 2026	28.42	28.53	28.42	28.50	28.35	0.04%	8,702
Jul 30, 2026	28.57	28.57	28.40	28.49	28.34	0.31%	13,517
Jul 29, 2026	28.54	28.54	28.40	28.40	28.25	-0.43%	84,957
Jul 28, 2026	28.55	28.59	28.50	28.53	28.38	-0.12%	100,275
Jul 27, 2026	28.60	28.60	28.53	28.56	28.41	0.18%	5,212
Jul 24, 2026	28.48	28.52	28.48	28.51	28.36	0.08%	14,157
Jul 23, 2026	28.60	28.61	28.16	28.49	28.34	-0.53%	41,016
Jul 22, 2026	28.64	28.72	28.63	28.64	28.49	-0.12%	34,616
Jul 21, 2026	28.68	28.71	28.64	28.68	28.52	0.12%	9,081
Jul 20, 2026	28.65	28.73	28.64	28.64	28.49	-0.05%	27,442
Jul 17, 2026	28.78	28.82	28.76	28.77	28.50	-0.19%	15,657
Jul 16, 2026	28.78	28.87	28.78	28.83	28.56	-0.05%	9,858
Jul 15, 2026	28.98	28.98	28.80	28.84	28.57	-0.07%	32,306
Jul 14, 2026	28.81	28.95	28.81	28.86	28.59	0.14%	42,272
Jul 13, 2026	28.96	28.96	28.77	28.82	28.55	-0.36%	32,504
Jul 10, 2026	28.87	28.93	28.84	28.93	28.66	0.28%	9,486