VEMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	28.62	28.67	28.50	28.53	28.53	-0.17%	19,436
Aug 27, 2026	28.57	28.60	28.54	28.58	28.58	0.07%	25,480
Aug 26, 2026	28.57	28.57	28.54	28.56	28.56	0.12%	12,364
Aug 25, 2026	28.49	28.54	28.47	28.52	28.52	0.23%	18,846
Aug 24, 2026	28.43	28.48	28.41	28.45	28.45	-0.04%	10,823
Aug 21, 2026	28.45	28.47	28.44	28.47	28.47	0.11%	4,987
Aug 20, 2026	28.41	28.47	28.41	28.44	28.44	-0.24%	9,377
Aug 19, 2026	28.64	28.67	28.62	28.66	28.50	0.28%	11,514
Aug 18, 2026	28.58	28.63	28.56	28.58	28.43	-0.19%	8,847
Aug 17, 2026	28.58	28.67	28.56	28.63	28.48	-0.05%	14,937
Aug 14, 2026	28.67	28.69	28.65	28.65	28.49	-0.12%	6,588
Aug 13, 2026	28.69	28.70	28.66	28.68	28.53	0.17%	14,413
Aug 12, 2026	28.68	28.68	28.61	28.63	28.48	-	5,398
Aug 11, 2026	28.66	28.66	28.61	28.63	28.48	-0.04%	11,729
Aug 10, 2026	28.67	28.80	28.60	28.64	28.49	-0.28%	23,157
Aug 7, 2026	28.73	28.75	28.67	28.72	28.57	0.33%	24,416
Aug 6, 2026	28.69	28.69	28.63	28.63	28.47	-0.25%	14,612
Aug 5, 2026	28.70	28.75	28.65	28.70	28.54	-0.02%	87,308
Aug 4, 2026	28.65	28.70	28.64	28.70	28.55	0.30%	12,128
Aug 3, 2026	28.60	28.64	28.58	28.61	28.46	0.40%	12,807
Jul 31, 2026	28.42	28.53	28.42	28.50	28.35	0.04%	8,702
Jul 30, 2026	28.57	28.57	28.40	28.49	28.34	0.31%	13,517
Jul 29, 2026	28.54	28.54	28.40	28.40	28.25	-0.43%	84,957
Jul 28, 2026	28.55	28.59	28.50	28.53	28.38	-0.12%	100,275
Jul 27, 2026	28.60	28.60	28.53	28.56	28.41	0.18%	5,212
Jul 24, 2026	28.48	28.52	28.48	28.51	28.36	0.08%	14,157
Jul 23, 2026	28.60	28.61	28.16	28.49	28.34	-0.53%	41,016
Jul 22, 2026	28.64	28.72	28.63	28.64	28.49	-0.12%	34,616
Jul 21, 2026	28.68	28.71	28.64	28.68	28.52	0.12%	9,081
Jul 20, 2026	28.65	28.73	28.64	28.64	28.49	-0.05%	27,442
Jul 17, 2026	28.78	28.82	28.76	28.77	28.50	-0.19%	15,657
Jul 16, 2026	28.78	28.87	28.78	28.83	28.56	-0.05%	9,858
Jul 15, 2026	28.98	28.98	28.80	28.84	28.57	-0.07%	32,306
Jul 14, 2026	28.81	28.95	28.81	28.86	28.59	0.14%	42,272
Jul 13, 2026	28.96	28.96	28.77	28.82	28.55	-0.36%	32,504
Jul 10, 2026	28.87	28.93	28.84	28.93	28.66	0.28%	9,486
Jul 9, 2026	28.79	28.91	28.79	28.85	28.58	0.26%	35,011
Jul 8, 2026	28.78	28.90	28.75	28.77	28.50	-0.38%	15,655
Jul 7, 2026	28.88	28.94	28.75	28.88	28.61	-0.14%	45,715
Jul 6, 2026	29.00	29.00	28.87	28.92	28.65	0.20%	40,472
Jul 2, 2026	28.83	28.91	28.81	28.86	28.59	0.19%	29,748
Jul 1, 2026	28.82	28.83	28.80	28.81	28.54	-0.07%	456,296
Jun 30, 2026	28.86	28.98	28.80	28.83	28.56	0.10%	9,816
Jun 29, 2026	28.78	28.88	28.78	28.80	28.53	0.09%	13,166
Jun 26, 2026	28.75	28.82	28.72	28.77	28.50	0.02%	43,750
Jun 25, 2026	28.76	28.89	28.70	28.77	28.50	-0.09%	19,197
Jun 24, 2026	28.78	28.81	28.76	28.79	28.52	-0.05%	4,664
Jun 23, 2026	28.75	28.83	28.75	28.81	28.54	-	21,275
Jun 22, 2026	28.91	28.91	28.81	28.81	28.54	-0.32%	13,715
Jun 18, 2026	29.04	29.06	28.99	29.03	28.63	0.28%	10,308