ProShares Metaverse ETF (VERS)
NYSEARCA: VERS · Real-Time Price · USD
58.25
+0.71 (1.23%)
At close: Sep 5, 2025, 4:00 PM
58.25
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT
VERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.63% | 74 |
| Sep 3, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.70% | 104 |
| Sep 2, 2025 | 55.44 | 56.23 | 55.44 | 56.23 | 56.23 | -0.62% | 346 |
| Aug 29, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.67% | 223 |
| Aug 28, 2025 | 56.83 | 56.95 | 56.80 | 56.95 | 56.95 | 0.71% | 574 |
| Aug 27, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.24% | 286 |
| Aug 26, 2025 | 56.40 | 56.42 | 56.40 | 56.42 | 56.42 | 0.99% | 295 |
| Aug 25, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.01% | 75 |
| Aug 22, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 3.69% | 156 |
| Aug 21, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.44% | 164 |
| Aug 20, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.87% | 126 |
| Aug 19, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -2.07% | 12 |
| Aug 18, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.49% | 51 |
| Aug 15, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.13% | 52 |
| Aug 14, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.44% | 65 |
| Aug 13, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.80% | 157 |
| Aug 12, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 3.15% | 7 |
| Aug 11, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.44% | 115 |
| Aug 8, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.47% | 52 |
| Aug 7, 2025 | 55.38 | 55.38 | 54.18 | 54.18 | 54.18 | -1.23% | 494 |
| Aug 6, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.27% | 15 |
| Aug 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.25% | 7 |
| Aug 4, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 2.58% | 23 |
| Aug 1, 2025 | 53.24 | 53.49 | 53.24 | 53.49 | 53.49 | -3.48% | 337 |
| Jul 31, 2025 | 56.37 | 56.37 | 55.41 | 55.41 | 55.41 | 0.05% | 338 |
| Jul 30, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.05% | 130 |
| Jul 29, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.33% | 168 |
| Jul 28, 2025 | 56.45 | 56.45 | 56.16 | 56.16 | 56.16 | 0.27% | 115 |
| Jul 25, 2025 | 56.02 | 56.02 | 56.01 | 56.01 | 56.01 | -0.31% | 199 |
| Jul 24, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.30% | 46 |
| Jul 23, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.35% | 182 |
| Jul 22, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.18% | 44 |
| Jul 21, 2025 | 56.72 | 56.72 | 56.26 | 56.26 | 56.26 | 0.15% | 242 |
| Jul 18, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.27% | 178 |
| Jul 17, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 1.95% | 24 |
| Jul 16, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 1.98% | 202 |
| Jul 15, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.11% | 60 |
| Jul 14, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.37% | 13 |
| Jul 11, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.70% | 133 |
| Jul 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.22% | 14 |
| Jul 9, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.01% | 236 |
| Jul 8, 2025 | 53.09 | 53.58 | 53.09 | 53.58 | 53.58 | 0.97% | 408 |
| Jul 7, 2025 | 53.10 | 53.10 | 53.07 | 53.07 | 53.07 | -1.18% | 264 |
| Jul 3, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.95% | 6 |
| Jul 2, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.81% | 88 |
| Jul 1, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.28% | 179 |
| Jun 30, 2025 | 52.91 | 52.92 | 52.91 | 52.92 | 52.92 | -0.04% | 398 |
| Jun 27, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.58% | 214 |
| Jun 26, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.38% | 81 |
| Jun 25, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.52% | 64 |