ProShares Metaverse ETF (VERS)
NYSEARCA: VERS · Real-Time Price · USD
54.23
-0.69 (-1.26%)
At close: Mar 13, 2026, 4:00 PM EDT
54.23
0.00 (0.00%)
After-hours: Mar 13, 2026, 4:10 PM EDT
VERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 55.01 | 56.12 | 55.01 | 56.12 | - | 2.18% | 180 |
| Mar 12, 2026 | 56.08 | 56.08 | 54.92 | 54.92 | 54.92 | -1.85% | 300 |
| Mar 11, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.04% | 24 |
| Mar 10, 2026 | 55.49 | 55.49 | 55.38 | 55.38 | 55.38 | 0.27% | 190 |
| Mar 9, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 1.79% | 379 |
| Mar 6, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -2.94% | 173 |
| Mar 5, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.66% | 51 |
| Mar 4, 2026 | 56.77 | 56.95 | 56.77 | 56.85 | 56.85 | 0.93% | 569 |
| Mar 3, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.47% | 17 |
| Mar 2, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 1.80% | 514 |
| Feb 27, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.82% | 152 |
| Feb 26, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.35% | 37 |
| Feb 25, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 1.17% | 122 |
| Feb 24, 2026 | 55.20 | 56.73 | 55.20 | 56.73 | 56.73 | 2.99% | 228 |
| Feb 23, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -2.01% | 94 |
| Feb 20, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.27% | 165 |
| Feb 19, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.02% | 87 |
| Feb 18, 2026 | 55.60 | 56.07 | 55.60 | 56.07 | 56.07 | 1.06% | 201 |
| Feb 17, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.16% | 46 |
| Feb 13, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.31% | 134 |
| Feb 12, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -3.61% | 140 |
| Feb 11, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.13% | 79 |
| Feb 10, 2026 | 58.10 | 58.32 | 58.10 | 58.31 | 58.31 | 0.57% | 714 |
| Feb 9, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.27% | 31 |
| Feb 6, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 3.91% | 170 |
| Feb 5, 2026 | 55.64 | 55.64 | 55.10 | 55.10 | 55.10 | -2.70% | 650 |
| Feb 4, 2026 | 56.90 | 56.90 | 56.63 | 56.63 | 56.63 | -2.32% | 323 |
| Feb 3, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -2.17% | 73 |
| Feb 2, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.26 | 0.30% | 50 |
| Jan 30, 2026 | 59.56 | 59.56 | 59.09 | 59.09 | 59.09 | -3.05% | 184 |
| Jan 29, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.44% | 56 |
| Jan 28, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.43% | 117 |
| Jan 27, 2026 | 61.88 | 62.10 | 61.88 | 62.10 | 62.10 | 1.33% | 292 |
| Jan 26, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.96% | 109 |
| Jan 23, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.92% | 136 |
| Jan 22, 2026 | 62.64 | 62.64 | 62.46 | 62.46 | 62.46 | 1.11% | 414 |
| Jan 21, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.65% | 45 |
| Jan 20, 2026 | 61.53 | 61.53 | 61.37 | 61.37 | 61.37 | -2.78% | 390 |
| Jan 16, 2026 | 64.00 | 64.00 | 63.13 | 63.13 | 63.13 | 0.58% | 1,012 |
| Jan 15, 2026 | 63.23 | 63.23 | 62.77 | 62.77 | 62.77 | 0.35% | 223 |
| Jan 14, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.68% | 15 |
| Jan 13, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.55% | 121 |
| Jan 12, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.85% | 79 |
| Jan 9, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.23% | 12 |
| Jan 8, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.87% | 66 |
| Jan 7, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.63% | 97 |
| Jan 6, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.07 | 1.56% | 105 |
| Jan 5, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.91% | 81 |
| Jan 2, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.52% | 64 |
| Dec 31, 2025 | 61.63 | 61.63 | 61.58 | 61.58 | 61.58 | -0.89% | 372 |