ProShares Metaverse ETF (VERS)
NYSEARCA: VERS · Real-Time Price · USD
63.85
+1.12 (1.78%)
At close: Oct 8, 2025, 4:00 PM EDT
63.85
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
VERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 63.34 | 63.85 | 63.34 | 63.85 | 63.85 | 1.78% | 147 |
| Oct 7, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -1.60% | 126 |
| Oct 6, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 2.21% | 131 |
| Oct 3, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.22% | 138 |
| Oct 2, 2025 | 62.14 | 62.23 | 62.14 | 62.23 | 62.23 | 1.44% | 123 |
| Oct 1, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.80% | 193 |
| Sep 30, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.68% | 122 |
| Sep 29, 2025 | 61.55 | 61.55 | 61.28 | 61.28 | 61.28 | 0.92% | 262 |
| Sep 26, 2025 | 60.35 | 60.72 | 60.35 | 60.72 | 60.72 | 0.75% | 190 |
| Sep 25, 2025 | 60.23 | 60.51 | 60.23 | 60.27 | 60.27 | -1.59% | 395 |
| Sep 24, 2025 | 61.86 | 61.86 | 61.24 | 61.24 | 61.24 | -0.95% | 245 |
| Sep 23, 2025 | 62.61 | 62.61 | 61.76 | 61.83 | 61.75 | -1.20% | 332 |
| Sep 22, 2025 | 61.94 | 62.58 | 61.94 | 62.58 | 62.50 | 2.43% | 475 |
| Sep 19, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.02 | -0.29% | 169 |
| Sep 18, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.19 | 2.25% | 196 |
| Sep 17, 2025 | 59.18 | 59.92 | 59.18 | 59.92 | 59.85 | 0.42% | 292 |
| Sep 16, 2025 | 59.62 | 59.67 | 59.62 | 59.67 | 59.59 | 0.35% | 152 |
| Sep 15, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.38 | 0.64% | 113 |
| Sep 12, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.01 | 0.19% | 37 |
| Sep 11, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.90 | 1.36% | 210 |
| Sep 10, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.11 | -0.86% | 35 |
| Sep 9, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.62 | 0.21% | 47 |
| Sep 8, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.49 | 0.53% | 37 |
| Sep 5, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.18 | 1.23% | 137 |
| Sep 4, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.47 | 1.63% | 74 |
| Sep 3, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.55 | 0.70% | 104 |
| Sep 2, 2025 | 55.44 | 56.23 | 55.44 | 56.23 | 56.15 | -0.62% | 346 |
| Aug 29, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.50 | -0.67% | 223 |
| Aug 28, 2025 | 56.83 | 56.95 | 56.80 | 56.95 | 56.88 | 0.71% | 574 |
| Aug 27, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.48 | 0.24% | 286 |
| Aug 26, 2025 | 56.40 | 56.42 | 56.40 | 56.42 | 56.35 | 0.99% | 295 |
| Aug 25, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.80 | -0.01% | 75 |
| Aug 22, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.80 | 3.69% | 156 |
| Aug 21, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.81 | -0.44% | 164 |
| Aug 20, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.05 | -0.87% | 126 |
| Aug 19, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.52 | -2.07% | 12 |
| Aug 18, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.68 | 0.49% | 51 |
| Aug 15, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.40 | -1.13% | 52 |
| Aug 14, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.04 | -0.44% | 65 |
| Aug 13, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.28 | 0.80% | 157 |
| Aug 12, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.84 | 3.15% | 7 |
| Aug 11, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.13 | -0.44% | 115 |
| Aug 8, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.37 | 0.47% | 52 |
| Aug 7, 2025 | 55.38 | 55.38 | 54.18 | 54.18 | 54.11 | -1.23% | 494 |
| Aug 6, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.79 | -0.27% | 15 |
| Aug 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.94 | 0.25% | 7 |
| Aug 4, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.80 | 2.58% | 23 |
| Aug 1, 2025 | 53.24 | 53.49 | 53.24 | 53.49 | 53.42 | -3.48% | 337 |
| Jul 31, 2025 | 56.37 | 56.37 | 55.41 | 55.41 | 55.34 | 0.05% | 338 |
| Jul 30, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.31 | -0.05% | 130 |