VERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	60.95	60.95	60.95	60.95	60.95	-1.44%	56
Jan 28, 2026	61.83	61.83	61.83	61.83	61.83	-0.43%	117
Jan 27, 2026	61.88	62.10	61.88	62.10	62.10	1.33%	292
Jan 26, 2026	61.29	61.29	61.29	61.29	61.29	-0.96%	109
Jan 23, 2026	61.88	61.88	61.88	61.88	61.88	-0.92%	136
Jan 22, 2026	62.64	62.64	62.46	62.46	62.46	1.11%	414
Jan 21, 2026	61.77	61.77	61.77	61.77	61.77	0.65%	45
Jan 20, 2026	61.53	61.53	61.37	61.37	61.37	-2.78%	390
Jan 16, 2026	64.00	64.00	63.13	63.13	63.13	0.58%	1,012
Jan 15, 2026	63.23	63.23	62.77	62.77	62.77	0.35%	223
Jan 14, 2026	62.54	62.54	62.54	62.54	62.54	-1.68%	15
Jan 13, 2026	63.61	63.61	63.61	63.61	63.61	-0.55%	121
Jan 12, 2026	63.97	63.97	63.97	63.97	63.97	0.85%	79
Jan 9, 2026	63.43	63.43	63.43	63.43	63.43	-0.23%	12
Jan 8, 2026	63.58	63.58	63.58	63.58	63.58	0.87%	66
Jan 7, 2026	63.03	63.03	63.03	63.03	63.03	-1.63%	97
Jan 6, 2026	64.08	64.08	64.08	64.08	64.07	1.56%	105
Jan 5, 2026	63.09	63.09	63.09	63.09	63.09	0.91%	81
Jan 2, 2026	62.52	62.52	62.52	62.52	62.52	1.52%	64
Dec 31, 2025	61.63	61.63	61.58	61.58	61.58	-0.89%	372
Dec 30, 2025	62.14	62.14	62.14	62.14	62.14	0.52%	50
Dec 29, 2025	61.82	61.82	61.82	61.82	61.82	-0.33%	26
Dec 26, 2025	61.95	62.02	61.95	62.02	62.02	0.46%	640
Dec 24, 2025	61.97	61.97	61.74	61.74	61.74	-0.63%	336
Dec 23, 2025	62.09	62.13	62.09	62.13	62.12	1.33%	270
Dec 22, 2025	61.31	61.31	61.31	61.31	61.31	0.54%	185
Dec 19, 2025	60.40	60.98	60.40	60.98	60.97	1.00%	538
Dec 18, 2025	60.38	60.38	60.38	60.38	60.37	1.73%	39
Dec 17, 2025	59.35	59.35	59.35	59.35	59.35	-2.48%	72
Dec 16, 2025	61.12	61.12	60.50	60.86	60.85	0.17%	402
Dec 15, 2025	60.76	60.76	60.76	60.76	60.75	-1.51%	28
Dec 12, 2025	63.81	63.81	61.69	61.69	61.68	-3.33%	930
Dec 11, 2025	63.63	63.82	63.63	63.82	63.81	-0.63%	514
Dec 10, 2025	64.22	64.22	64.22	64.22	64.21	0.68%	79
Dec 9, 2025	63.79	63.79	63.79	63.79	63.78	0.95%	36
Dec 8, 2025	63.18	63.18	63.18	63.18	63.18	0.58%	60
Dec 5, 2025	62.82	62.82	62.82	62.82	62.81	1.06%	27
Dec 4, 2025	62.16	62.16	62.16	62.16	62.15	0.75%	20
Dec 3, 2025	61.69	61.69	61.69	61.69	61.69	1.11%	137
Dec 2, 2025	61.25	61.25	61.02	61.02	61.01	1.14%	205
Dec 1, 2025	60.33	60.33	60.33	60.33	60.32	-0.55%	144
Nov 28, 2025	60.66	60.66	60.66	60.66	60.66	1.36%	29
Nov 26, 2025	59.85	59.85	59.85	59.85	59.84	-0.09%	69
Nov 25, 2025	59.27	59.90	59.27	59.90	59.90	0.88%	141
Nov 24, 2025	59.33	59.38	59.33	59.38	59.37	2.72%	284
Nov 21, 2025	57.69	57.81	57.69	57.81	57.80	2.17%	449
Nov 20, 2025	56.58	56.58	56.58	56.58	56.58	-3.11%	124
Nov 19, 2025	58.40	58.40	58.40	58.40	58.39	-0.28%	161
Nov 18, 2025	58.56	58.56	58.56	58.56	58.56	-0.82%	107
Nov 17, 2025	60.07	60.07	59.05	59.05	59.04	-1.65%	819