VERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	53.92	53.92	53.61	53.61	53.61	-3.10%	501
Feb 20, 2025	55.32	55.32	55.32	55.32	55.32	-0.37%	155
Feb 19, 2025	55.18	55.53	55.18	55.53	55.53	0.45%	258
Feb 18, 2025	55.00	55.28	55.00	55.28	55.28	0.45%	1,224
Feb 14, 2025	54.97	55.03	54.83	55.03	55.03	1.26%	1,166
Feb 13, 2025	53.35	54.34	53.35	54.34	54.34	2.64%	1,187
Feb 12, 2025	52.95	52.95	52.95	52.95	52.95	-0.95%	156
Feb 11, 2025	53.45	53.45	53.45	53.45	53.45	-0.48%	174
Feb 10, 2025	53.80	53.94	53.71	53.71	53.71	0.33%	736
Feb 7, 2025	53.54	53.54	53.54	53.54	53.54	-1.10%	230
Feb 6, 2025	54.50	54.50	54.11	54.13	54.13	-1.63%	845
Feb 5, 2025	55.26	55.26	55.03	55.03	55.03	-0.43%	230
Feb 4, 2025	55.27	55.27	55.27	55.27	55.27	3.18%	250
Feb 3, 2025	53.57	53.57	53.57	53.57	53.57	-1.47%	275
Jan 31, 2025	54.37	54.37	54.37	54.37	54.37	0.15%	118
Jan 30, 2025	54.29	54.29	54.29	54.29	54.29	0.91%	58
Jan 29, 2025	53.80	53.80	53.80	53.80	53.80	0.08%	19
Jan 28, 2025	53.75	53.75	53.75	53.75	53.75	1.99%	77
Jan 27, 2025	52.70	52.70	52.70	52.70	52.70	-4.51%	58
Jan 24, 2025	55.19	55.19	55.19	55.19	55.19	0.24%	129
Jan 23, 2025	55.06	55.06	55.06	55.06	55.06	2.04%	118
Jan 22, 2025	53.96	53.96	53.96	53.96	53.96	0.79%	48
Jan 21, 2025	53.67	53.67	53.54	53.54	53.54	1.58%	570
Jan 17, 2025	52.81	52.81	52.70	52.70	52.70	1.03%	184
Jan 16, 2025	52.23	52.23	52.17	52.17	52.17	-0.32%	250
Jan 15, 2025	52.34	52.34	52.34	52.34	52.34	3.74%	89
Jan 14, 2025	51.81	51.81	50.45	50.45	50.45	-2.21%	407
Jan 13, 2025	51.19	51.59	51.19	51.59	51.59	-2.55%	1,078
Jan 10, 2025	53.65	53.65	52.94	52.94	52.94	-2.83%	244
Jan 8, 2025	54.48	54.48	54.48	54.48	54.48	-0.87%	620
Jan 7, 2025	57.57	57.69	54.96	54.96	54.96	-2.12%	1,018
Jan 6, 2025	54.11	56.15	54.10	56.15	56.15	10.66%	1,061
Jan 3, 2025	50.36	50.75	50.36	50.75	50.75	2.50%	133
Jan 2, 2025	49.89	49.96	49.51	49.51	49.51	0.81%	530
Dec 31, 2024	50.05	50.05	49.11	49.11	49.11	-2.34%	532
Dec 30, 2024	50.51	50.51	50.28	50.28	50.28	-2.14%	269
Dec 27, 2024	51.60	51.60	51.26	51.38	51.38	-1.03%	721
Dec 26, 2024	51.84	51.92	51.84	51.92	51.92	2.99%	1,151
Dec 24, 2024	50.39	50.41	50.39	50.41	50.41	0.15%	254
Dec 23, 2024	49.46	50.34	49.46	50.34	50.34	1.12%	246
Dec 20, 2024	48.09	50.12	48.05	49.78	49.73	2.15%	747
Dec 19, 2024	49.46	49.46	48.74	48.74	48.69	-0.27%	296
Dec 18, 2024	51.00	51.28	48.87	48.87	48.81	-2.85%	338
Dec 17, 2024	50.30	50.30	50.30	50.30	50.24	-0.23%	193
Dec 16, 2024	50.12	50.62	50.12	50.41	50.36	0.85%	547
Dec 13, 2024	49.99	49.99	49.99	49.99	49.94	-1.87%	325
Dec 12, 2024	50.94	50.94	50.94	50.94	50.89	1.60%	215
Dec 11, 2024	50.14	50.25	50.14	50.14	50.09	1.34%	457
Dec 10, 2024	49.77	49.77	49.48	49.48	49.43	0.12%	345
Dec 9, 2024	49.42	49.42	49.42	49.42	49.37	0.55%	134
Dec 6, 2024	49.20	49.20	49.15	49.15	49.10	1.13%	371
Dec 5, 2024	48.60	48.60	48.60	48.60	48.55	-0.56%	90
Dec 4, 2024	48.48	48.88	48.48	48.88	48.82	1.32%	258
Dec 3, 2024	48.00	48.24	48.00	48.24	48.19	0.60%	544
Dec 2, 2024	48.24	48.27	47.95	47.95	47.90	1.73%	419
Nov 29, 2024	47.13	47.13	47.13	47.13	47.08	1.52%	26
Nov 27, 2024	46.43	46.43	46.43	46.43	46.38	0.43%	35
Nov 26, 2024	46.85	46.85	46.22	46.22	46.18	-1.36%	146
Nov 25, 2024	46.13	46.86	46.13	46.86	46.81	2.80%	232
Nov 22, 2024	45.50	45.59	45.50	45.59	45.54	2.15%	1,218
Nov 21, 2024	44.63	44.63	44.63	44.63	44.58	1.40%	110
Nov 20, 2024	44.01	44.01	44.01	44.01	43.96	0.71%	55
Nov 19, 2024	43.70	43.70	43.70	43.70	43.65	1.06%	70
Nov 18, 2024	43.42	43.42	43.24	43.24	43.20	0.48%	239
Nov 15, 2024	43.04	43.04	43.04	43.04	42.99	-2.83%	223
Nov 14, 2024	44.29	44.29	44.29	44.29	44.24	-0.35%	41
Nov 13, 2024	44.51	44.51	44.44	44.44	44.40	-0.80%	415
Nov 12, 2024	44.79	44.80	44.79	44.80	44.76	-1.01%	251
Nov 11, 2024	45.26	45.26	45.26	45.26	45.21	0.04%	106
Nov 8, 2024	45.24	45.24	45.24	45.24	45.19	-1.01%	13
Nov 7, 2024	45.70	45.70	45.70	45.70	45.65	1.75%	252
Nov 6, 2024	44.92	44.92	44.92	44.92	44.87	2.15%	10
Nov 5, 2024	43.97	43.97	43.97	43.97	43.93	1.32%	80
Nov 4, 2024	43.40	43.40	43.40	43.40	43.36	-0.98%	61
Nov 1, 2024	43.83	43.83	43.83	43.83	43.79	0.38%	78
Oct 31, 2024	43.67	43.67	43.67	43.67	43.62	-1.75%	95
Oct 30, 2024	44.45	44.45	44.45	44.45	44.40	-0.81%	57
Oct 29, 2024	44.81	44.81	44.81	44.81	44.76	0.24%	43
Oct 28, 2024	44.68	44.74	44.68	44.70	44.65	1.45%	428
Oct 25, 2024	44.06	44.06	44.06	44.06	44.01	0.12%	54
Oct 24, 2024	44.01	44.01	44.01	44.01	43.96	0.42%	57
Oct 23, 2024	43.82	43.82	43.82	43.82	43.78	-1.69%	19
Oct 22, 2024	44.57	44.57	44.57	44.57	44.53	0.23%	87
Oct 21, 2024	44.47	44.47	44.47	44.47	44.42	-0.30%	78
Oct 18, 2024	44.60	44.60	44.60	44.60	44.56	0.51%	28
Oct 17, 2024	44.38	44.38	44.38	44.38	44.33	-0.43%	28
Oct 16, 2024	44.46	44.57	44.46	44.57	44.52	-0.24%	898
Oct 15, 2024	45.46	45.46	44.68	44.68	44.63	-1.32%	130
Oct 14, 2024	45.00	45.27	45.00	45.27	45.23	0.91%	1,229
Oct 11, 2024	44.86	44.86	44.86	44.86	44.82	1.33%	106
Oct 10, 2024	44.28	44.28	44.28	44.28	44.23	-0.03%	168
Oct 9, 2024	44.18	44.29	44.18	44.29	44.24	0.65%	243
Oct 8, 2024	44.00	44.00	44.00	44.00	43.96	0.76%	58
Oct 7, 2024	43.67	43.67	43.67	43.67	43.62	-0.97%	62
Oct 4, 2024	44.10	44.10	44.10	44.10	44.05	1.25%	6
Oct 3, 2024	43.55	43.55	43.55	43.55	43.50	-0.10%	52
Oct 2, 2024	43.59	43.59	43.59	43.59	43.55	0.87%	171
Oct 1, 2024	43.17	43.22	43.17	43.22	43.17	-1.80%	473
Sep 30, 2024	43.82	44.01	43.82	44.01	43.96	-	397
Sep 27, 2024	44.01	44.01	44.01	44.01	43.96	-0.22%	88