ProShares Metaverse ETF (VERS)
NYSEARCA: VERS · Real-Time Price · USD
56.21
+0.15 (0.27%)
At close: Feb 20, 2026, 4:00 PM EST
56.21
0.00 (0.00%)
After-hours: Feb 20, 2026, 8:00 PM EST
VERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.27% | 165 |
| Feb 19, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.02% | 87 |
| Feb 18, 2026 | 55.60 | 56.07 | 55.60 | 56.07 | 56.07 | 1.06% | 201 |
| Feb 17, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.16% | 46 |
| Feb 13, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.31% | 134 |
| Feb 12, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -3.61% | 140 |
| Feb 11, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.13% | 79 |
| Feb 10, 2026 | 58.10 | 58.32 | 58.10 | 58.31 | 58.31 | 0.57% | 714 |
| Feb 9, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.27% | 31 |
| Feb 6, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 3.91% | 170 |
| Feb 5, 2026 | 55.64 | 55.64 | 55.10 | 55.10 | 55.10 | -2.70% | 650 |
| Feb 4, 2026 | 56.90 | 56.90 | 56.63 | 56.63 | 56.63 | -2.32% | 323 |
| Feb 3, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -2.17% | 73 |
| Feb 2, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.26 | 0.30% | 50 |
| Jan 30, 2026 | 59.56 | 59.56 | 59.09 | 59.09 | 59.09 | -3.05% | 184 |
| Jan 29, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.44% | 56 |
| Jan 28, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.43% | 117 |
| Jan 27, 2026 | 61.88 | 62.10 | 61.88 | 62.10 | 62.10 | 1.33% | 292 |
| Jan 26, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.96% | 109 |
| Jan 23, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.92% | 136 |
| Jan 22, 2026 | 62.64 | 62.64 | 62.46 | 62.46 | 62.46 | 1.11% | 414 |
| Jan 21, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.65% | 45 |
| Jan 20, 2026 | 61.53 | 61.53 | 61.37 | 61.37 | 61.37 | -2.78% | 390 |
| Jan 16, 2026 | 64.00 | 64.00 | 63.13 | 63.13 | 63.13 | 0.58% | 1,012 |
| Jan 15, 2026 | 63.23 | 63.23 | 62.77 | 62.77 | 62.77 | 0.35% | 223 |
| Jan 14, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.68% | 15 |
| Jan 13, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.55% | 121 |
| Jan 12, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.85% | 79 |
| Jan 9, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.23% | 12 |
| Jan 8, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.87% | 66 |
| Jan 7, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.63% | 97 |
| Jan 6, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.07 | 1.56% | 105 |
| Jan 5, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.91% | 81 |
| Jan 2, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.52% | 64 |
| Dec 31, 2025 | 61.63 | 61.63 | 61.58 | 61.58 | 61.58 | -0.89% | 372 |
| Dec 30, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.52% | 50 |
| Dec 29, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.33% | 26 |
| Dec 26, 2025 | 61.95 | 62.02 | 61.95 | 62.02 | 62.02 | 0.46% | 640 |
| Dec 24, 2025 | 61.97 | 61.97 | 61.74 | 61.74 | 61.74 | -0.63% | 336 |
| Dec 23, 2025 | 62.09 | 62.13 | 62.09 | 62.13 | 62.12 | 1.33% | 270 |
| Dec 22, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.54% | 185 |
| Dec 19, 2025 | 60.40 | 60.98 | 60.40 | 60.98 | 60.97 | 1.00% | 538 |
| Dec 18, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.37 | 1.73% | 39 |
| Dec 17, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -2.48% | 72 |
| Dec 16, 2025 | 61.12 | 61.12 | 60.50 | 60.86 | 60.85 | 0.17% | 402 |
| Dec 15, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.75 | -1.51% | 28 |
| Dec 12, 2025 | 63.81 | 63.81 | 61.69 | 61.69 | 61.68 | -3.33% | 930 |
| Dec 11, 2025 | 63.63 | 63.82 | 63.63 | 63.82 | 63.81 | -0.63% | 514 |
| Dec 10, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.21 | 0.68% | 79 |
| Dec 9, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.78 | 0.95% | 36 |