VERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2024	44.81	44.81	44.81	44.81	44.81	0.25%	100
Oct 28, 2024	44.68	44.74	44.68	44.70	44.70	1.45%	428
Oct 25, 2024	44.06	44.06	44.06	44.06	44.06	0.11%	100
Oct 24, 2024	44.01	44.01	44.01	44.01	44.01	0.43%	100
Oct 23, 2024	43.82	43.82	43.82	43.82	43.82	-1.68%	100
Oct 22, 2024	44.57	44.57	44.57	44.57	44.57	0.22%	100
Oct 21, 2024	44.47	44.47	44.47	44.47	44.47	-0.29%	100
Oct 18, 2024	44.60	44.60	44.60	44.60	44.60	0.50%	100
Oct 17, 2024	44.38	44.38	44.38	44.38	44.38	-0.43%	100
Oct 16, 2024	44.46	44.57	44.46	44.57	44.57	-0.25%	900
Oct 15, 2024	45.46	45.46	44.68	44.68	44.68	-1.30%	130
Oct 14, 2024	45.00	45.27	45.00	45.27	45.27	0.91%	1,229
Oct 11, 2024	44.86	44.86	44.86	44.86	44.86	1.31%	106
Oct 10, 2024	44.28	44.28	44.28	44.28	44.28	-0.02%	200
Oct 9, 2024	44.18	44.29	44.18	44.29	44.29	0.66%	243
Oct 8, 2024	44.00	44.00	44.00	44.00	44.00	0.76%	100
Oct 7, 2024	43.67	43.67	43.67	43.67	43.67	-0.95%	100
Oct 4, 2024	44.09	44.09	44.09	44.09	44.09	1.24%	100
Oct 3, 2024	43.55	43.55	43.55	43.55	43.55	-0.09%	100
Oct 2, 2024	43.59	43.59	43.59	43.59	43.59	0.86%	200
Oct 1, 2024	43.17	43.22	43.17	43.22	43.22	-1.80%	500
Sep 30, 2024	43.82	44.01	43.82	44.01	44.01	-	400
Sep 27, 2024	44.01	44.01	44.01	44.01	44.01	-0.20%	100
Sep 26, 2024	44.10	44.10	44.10	44.10	44.10	1.89%	100
Sep 25, 2024	43.28	43.28	43.28	43.28	43.28	-0.78%	100
Sep 24, 2024	43.62	43.62	43.62	43.62	43.48	1.56%	100
Sep 23, 2024	42.95	42.95	42.95	42.95	42.82	-0.32%	200
Sep 20, 2024	43.09	43.09	43.09	43.09	42.96	-1.31%	145
Sep 19, 2024	44.05	44.05	43.66	43.66	43.52	1.68%	449
Sep 18, 2024	43.57	43.57	42.94	42.94	42.81	-0.30%	224
Sep 17, 2024	43.07	43.07	43.07	43.07	42.94	-0.21%	100
Sep 16, 2024	43.15	43.16	43.15	43.16	43.03	-0.46%	124
Sep 13, 2024	43.36	43.36	43.36	43.36	43.22	1.38%	100
Sep 12, 2024	42.77	42.77	42.77	42.77	42.64	1.35%	300
Sep 11, 2024	42.20	42.20	42.20	42.20	42.07	1.61%	300
Sep 10, 2024	41.13	41.53	41.13	41.53	41.41	0.97%	300
Sep 9, 2024	41.13	41.13	41.13	41.13	41.00	1.16%	117
Sep 6, 2024	41.46	41.46	40.55	40.66	40.53	-1.76%	400
Sep 5, 2024	41.39	41.39	41.39	41.39	41.26	-0.02%	100
Sep 4, 2024	41.46	41.48	41.40	41.40	41.27	0.17%	303
Sep 3, 2024	41.33	41.33	41.33	41.33	41.21	-3.48%	200
Aug 30, 2024	42.82	42.82	42.82	42.82	42.69	1.09%	100
Aug 29, 2024	42.36	42.36	42.36	42.36	42.23	0.24%	206
Aug 28, 2024	42.26	42.26	42.26	42.26	42.13	-1.24%	100
Aug 27, 2024	42.85	42.85	42.79	42.79	42.66	-0.49%	300
Aug 26, 2024	43.38	43.38	43.00	43.00	42.87	-1.22%	200
Aug 23, 2024	43.36	43.53	43.36	43.53	43.39	2.38%	440
Aug 22, 2024	43.52	43.52	42.52	42.52	42.39	-2.14%	206
Aug 21, 2024	43.45	43.45	43.45	43.45	43.31	1.68%	100
Aug 20, 2024	42.73	42.73	42.73	42.73	42.60	-	100
Aug 19, 2024	42.73	42.73	42.73	42.73	42.60	2.01%	100
Aug 16, 2024	41.58	41.89	41.58	41.89	41.76	1.09%	422
Aug 15, 2024	41.09	41.49	41.09	41.44	41.31	2.37%	432
Aug 14, 2024	40.48	40.48	40.48	40.48	40.36	-0.44%	100
Aug 13, 2024	40.00	40.66	40.00	40.66	40.53	3.28%	221
Aug 12, 2024	39.37	39.37	39.37	39.37	39.25	-0.88%	100
Aug 9, 2024	39.67	39.72	39.67	39.72	39.60	0.53%	109
Aug 8, 2024	39.51	39.51	39.51	39.51	39.38	2.62%	200
Aug 7, 2024	39.89	39.89	38.50	38.50	38.38	-1.23%	443
Aug 6, 2024	38.98	38.98	38.98	38.98	38.86	0.26%	100
Aug 5, 2024	39.22	39.22	38.66	38.88	38.76	-3.50%	4,800
Aug 2, 2024	40.29	40.29	40.29	40.29	40.17	-4.09%	212
Aug 1, 2024	42.01	42.01	42.01	42.01	41.88	-4.04%	400
Jul 31, 2024	43.78	43.78	43.78	43.78	43.65	1.93%	100
Jul 30, 2024	42.95	42.95	42.95	42.95	42.82	-1.54%	100
Jul 29, 2024	43.62	43.62	43.62	43.62	43.48	-0.66%	100
Jul 26, 2024	43.91	43.91	43.91	43.91	43.77	0.92%	115
Jul 25, 2024	43.51	43.51	43.51	43.51	43.37	-0.64%	241
Jul 24, 2024	43.79	43.79	43.79	43.79	43.66	-3.44%	100
Jul 23, 2024	45.35	45.35	45.35	45.35	45.21	0.29%	100
Jul 22, 2024	45.22	45.22	45.22	45.22	45.08	1.66%	123
Jul 19, 2024	44.48	44.48	44.48	44.48	44.34	-1.16%	261
Jul 18, 2024	45.05	45.07	45.00	45.00	44.86	-1.53%	417
Jul 17, 2024	46.24	46.24	45.70	45.70	45.56	-2.93%	1,200
Jul 16, 2024	46.60	47.08	46.60	47.08	46.93	1.77%	300
Jul 15, 2024	46.26	46.26	46.26	46.26	46.11	0.94%	100
Jul 12, 2024	45.99	45.99	45.83	45.83	45.69	1.24%	300
Jul 11, 2024	45.10	45.27	45.10	45.27	45.13	0.20%	222
Jul 10, 2024	44.97	45.18	44.92	45.18	45.04	1.01%	803
Jul 9, 2024	44.73	44.73	44.73	44.73	44.60	-0.58%	310
Jul 8, 2024	44.83	44.99	44.83	44.99	44.85	1.37%	326
Jul 5, 2024	44.01	44.38	44.01	44.38	44.24	0.86%	300
Jul 3, 2024	44.00	44.00	44.00	44.00	43.87	0.48%	100
Jul 2, 2024	43.13	43.79	43.13	43.79	43.66	1.16%	915
Jul 1, 2024	43.17	43.29	43.17	43.29	43.15	-0.85%	300
Jun 28, 2024	43.66	43.66	43.66	43.66	43.52	-0.46%	100
Jun 27, 2024	43.82	43.86	43.82	43.86	43.73	0.46%	537
Jun 26, 2024	43.04	43.66	43.04	43.66	43.52	0.81%	338
Jun 25, 2024	43.16	43.31	43.13	43.31	43.11	0.65%	448
Jun 24, 2024	43.31	43.31	43.03	43.03	42.84	-0.78%	200
Jun 21, 2024	43.32	43.37	43.25	43.37	43.18	0.07%	1,223
Jun 20, 2024	43.53	43.53	43.30	43.34	43.14	0.21%	2,200
Jun 18, 2024	43.25	43.25	43.25	43.25	43.06	-0.32%	100
Jun 17, 2024	42.83	43.39	42.81	43.39	43.20	0.95%	2,749
Jun 14, 2024	42.90	42.98	42.89	42.98	42.79	-0.92%	2,028
Jun 13, 2024	43.38	43.38	43.38	43.38	43.19	-1.21%	100
Jun 12, 2024	44.06	44.13	43.67	43.91	43.71	1.76%	2,217
Jun 11, 2024	42.81	43.15	42.81	43.15	42.95	0.84%	234
Jun 10, 2024	42.75	42.79	42.75	42.79	42.60	0.26%	342
Jun 7, 2024	42.68	42.68	42.68	42.68	42.49	-0.81%	100