ProShares Metaverse ETF (VERS)
NYSEARCA: VERS · Real-Time Price · USD
58.56
-0.48 (-0.82%)
At close: Nov 18, 2025, 4:00 PM EST
58.56
0.00 (0.00%)
After-hours: Nov 18, 2025, 8:00 PM EST
VERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 58.85 | 59.05 | 58.37 | 58.45 | - | -1.01% | 61 |
| Nov 17, 2025 | 60.07 | 60.07 | 59.05 | 59.05 | 59.05 | -1.65% | 819 |
| Nov 14, 2025 | 60.39 | 60.39 | 60.04 | 60.04 | 60.03 | -0.25% | 147 |
| Nov 13, 2025 | 62.28 | 62.28 | 60.19 | 60.19 | 60.19 | -3.70% | 1,124 |
| Nov 12, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 30 |
| Nov 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.50% | 19 |
| Nov 10, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.69% | 140 |
| Nov 7, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.34% | 112 |
| Nov 6, 2025 | 64.24 | 64.24 | 61.98 | 61.98 | 61.98 | -1.95% | 129 |
| Nov 5, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.54% | 90 |
| Nov 4, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -3.41% | 201 |
| Nov 3, 2025 | 64.66 | 64.66 | 64.46 | 64.46 | 64.46 | 0.18% | 476 |
| Oct 31, 2025 | 63.77 | 64.34 | 63.77 | 64.34 | 64.34 | 1.01% | 801 |
| Oct 30, 2025 | 64.49 | 64.50 | 63.70 | 63.70 | 63.70 | -2.69% | 463 |
| Oct 29, 2025 | 66.05 | 66.05 | 65.46 | 65.46 | 65.46 | -0.25% | 433 |
| Oct 28, 2025 | 65.71 | 65.71 | 65.62 | 65.62 | 65.62 | -0.39% | 280 |
| Oct 27, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.62% | 113 |
| Oct 24, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 1.73% | 14 |
| Oct 23, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.30% | 31 |
| Oct 22, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -2.60% | 97 |
| Oct 21, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.23% | 125 |
| Oct 20, 2025 | 64.56 | 64.73 | 64.56 | 64.73 | 64.73 | 2.64% | 180 |
| Oct 17, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.63% | 56 |
| Oct 16, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.16% | 142 |
| Oct 15, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.71% | 85 |
| Oct 14, 2025 | 61.83 | 63.12 | 61.54 | 63.12 | 63.12 | 1.13% | 1,142 |
| Oct 13, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 4.03% | 118 |
| Oct 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -5.12% | 154 |
| Oct 9, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.95% | 133 |
| Oct 8, 2025 | 63.34 | 63.85 | 63.34 | 63.85 | 63.85 | 1.78% | 147 |
| Oct 7, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -1.60% | 126 |
| Oct 6, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 2.21% | 131 |
| Oct 3, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.22% | 138 |
| Oct 2, 2025 | 62.14 | 62.23 | 62.14 | 62.23 | 62.23 | 1.44% | 123 |
| Oct 1, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.80% | 193 |
| Sep 30, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.68% | 122 |
| Sep 29, 2025 | 61.55 | 61.55 | 61.28 | 61.28 | 61.27 | 0.92% | 262 |
| Sep 26, 2025 | 60.35 | 60.72 | 60.35 | 60.72 | 60.72 | 0.75% | 190 |
| Sep 25, 2025 | 60.23 | 60.51 | 60.23 | 60.27 | 60.27 | -1.59% | 395 |
| Sep 24, 2025 | 61.86 | 61.86 | 61.24 | 61.24 | 61.24 | -0.95% | 245 |
| Sep 23, 2025 | 62.61 | 62.61 | 61.76 | 61.83 | 61.75 | -1.20% | 332 |
| Sep 22, 2025 | 61.94 | 62.58 | 61.94 | 62.58 | 62.50 | 2.43% | 475 |
| Sep 19, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.02 | -0.29% | 169 |
| Sep 18, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.19 | 2.25% | 196 |
| Sep 17, 2025 | 59.18 | 59.92 | 59.18 | 59.92 | 59.85 | 0.42% | 292 |
| Sep 16, 2025 | 59.62 | 59.67 | 59.62 | 59.67 | 59.59 | 0.35% | 152 |
| Sep 15, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.39 | 0.64% | 113 |
| Sep 12, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.01 | 0.19% | 37 |
| Sep 11, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.90 | 1.36% | 210 |
| Sep 10, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.11 | -0.86% | 35 |