VERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	42.64	42.64	42.64	42.64	42.64	0.30%	203
Apr 16, 2025	43.18	43.18	42.34	42.52	42.52	-2.45%	569
Apr 15, 2025	43.59	43.59	43.59	43.59	43.59	0.29%	214
Apr 14, 2025	44.20	44.20	43.46	43.46	43.46	0.51%	476
Apr 11, 2025	42.49	43.24	42.49	43.24	43.24	2.15%	982
Apr 10, 2025	43.14	43.14	42.01	42.33	42.33	-4.99%	1,212
Apr 9, 2025	43.35	44.55	43.35	44.55	44.55	12.59%	599
Apr 8, 2025	40.36	40.58	39.13	39.57	39.57	-3.41%	598
Apr 7, 2025	38.98	41.93	38.98	40.97	40.97	-0.19%	1,705
Apr 4, 2025	41.64	41.64	40.78	41.05	41.05	-5.28%	1,055
Apr 3, 2025	43.96	43.96	43.34	43.34	43.34	-7.13%	402
Apr 2, 2025	46.88	46.88	46.67	46.67	46.67	0.97%	238
Apr 1, 2025	46.22	46.22	46.22	46.22	46.22	0.58%	152
Mar 31, 2025	44.94	45.95	44.94	45.95	45.95	-0.61%	279
Mar 28, 2025	46.92	46.92	46.23	46.23	46.23	-3.06%	121
Mar 27, 2025	47.92	47.92	47.69	47.69	47.69	-1.03%	323
Mar 26, 2025	48.19	48.19	48.19	48.19	48.19	-2.51%	15
Mar 25, 2025	49.43	49.43	49.43	49.43	49.30	-0.09%	73
Mar 24, 2025	49.52	49.52	49.34	49.47	49.34	2.25%	900
Mar 21, 2025	48.38	48.38	48.38	48.38	48.25	0.73%	63
Mar 20, 2025	48.59	48.59	47.94	48.03	47.90	-0.88%	331
Mar 19, 2025	48.46	48.46	48.46	48.46	48.33	0.99%	45
Mar 18, 2025	47.97	47.98	47.97	47.98	47.86	-1.36%	342
Mar 17, 2025	48.65	48.65	48.65	48.65	48.52	1.22%	9
Mar 14, 2025	48.06	48.06	48.06	48.06	47.93	3.17%	26
Mar 13, 2025	46.97	46.97	46.58	46.58	46.46	-1.90%	226
Mar 12, 2025	47.61	47.76	47.49	47.49	47.36	0.69%	835
Mar 11, 2025	47.38	47.38	46.80	47.16	47.03	-0.26%	326
Mar 10, 2025	48.52	48.52	47.03	47.29	47.16	-4.72%	1,149
Mar 7, 2025	49.63	49.63	49.63	49.63	49.50	1.23%	367
Mar 6, 2025	50.16	50.16	49.03	49.03	48.90	-2.74%	416
Mar 5, 2025	49.32	50.41	49.29	50.41	50.27	2.10%	1,323
Mar 4, 2025	47.80	49.37	47.78	49.37	49.24	0.60%	2,112
Mar 3, 2025	50.70	50.82	49.08	49.08	48.95	-4.15%	880
Feb 28, 2025	51.20	51.20	51.20	51.20	51.06	0.59%	369
Feb 27, 2025	52.09	52.09	50.90	50.90	50.76	-3.38%	150
Feb 26, 2025	52.24	52.68	52.24	52.68	52.54	1.34%	741
Feb 25, 2025	52.48	52.48	51.98	51.98	51.84	-1.75%	488
Feb 24, 2025	53.32	53.32	52.91	52.91	52.77	-1.30%	515
Feb 21, 2025	53.92	53.92	53.61	53.61	53.46	-3.10%	501
Feb 20, 2025	55.32	55.32	55.32	55.32	55.18	-0.37%	155
Feb 19, 2025	55.18	55.53	55.18	55.53	55.38	0.45%	258
Feb 18, 2025	55.00	55.28	55.00	55.28	55.13	0.45%	1,224
Feb 14, 2025	54.97	55.03	54.83	55.03	54.88	1.26%	1,166
Feb 13, 2025	53.35	54.34	53.35	54.34	54.20	2.64%	1,187
Feb 12, 2025	52.95	52.95	52.95	52.95	52.81	-0.95%	156
Feb 11, 2025	53.45	53.45	53.45	53.45	53.31	-0.48%	174
Feb 10, 2025	53.80	53.94	53.71	53.71	53.57	0.33%	736
Feb 7, 2025	53.54	53.54	53.54	53.54	53.39	-1.10%	230
Feb 6, 2025	54.50	54.50	54.11	54.13	53.99	-1.63%	845