ProShares Metaverse ETF (VERS)
NYSEARCA: VERS · Real-Time Price · USD
50.67
-0.59 (-1.16%)
Jun 20, 2025, 4:00 PM - Market closed

VERS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202550.6850.6850.6850.6850.68-1.15%115
Jun 18, 202551.3551.3551.2751.2751.270.42%549
Jun 17, 202551.5151.5151.0551.0551.05-1.19%378
Jun 16, 202551.0651.6751.0651.6751.672.86%556
Jun 13, 202550.8750.8750.2350.2350.23-2.52%552
Jun 12, 202551.5451.5451.5451.5451.54-0.36%207
Jun 11, 202551.7251.7251.7251.7251.72-0.26%226
Jun 10, 202551.8651.8651.8651.8651.860.62%149
Jun 9, 202551.5451.5451.5451.5451.541.24%26
Jun 6, 202550.8550.9150.8550.9150.911.68%188
Jun 5, 202550.0750.0750.0750.0750.07-1.16%656
Jun 4, 202550.6650.6650.6650.6650.660.99%146
Jun 3, 202550.1650.1650.1650.1650.161.36%134
Jun 2, 202549.4949.4949.4949.4949.490.13%67
May 30, 202549.4249.4249.4249.4249.42-0.93%378
May 29, 202549.8949.8949.8949.8949.89-275
May 28, 202550.0050.1549.8949.8949.890.05%760
May 27, 202549.8649.8649.8649.8649.863.67%36
May 23, 202548.0148.1048.0148.1048.10-1.08%263
May 22, 202548.5848.6248.5848.6248.620.17%344
May 21, 202548.5448.5448.5448.5448.54-2.15%244
May 20, 202549.6149.6149.6149.6149.61-0.31%220
May 19, 202549.7649.7649.7649.7649.760.18%11
May 16, 202549.6849.6849.6849.6849.680.56%183
May 15, 202549.0849.4849.0849.4049.40-0.35%507
May 14, 202549.5849.5849.5849.5849.580.57%34
May 13, 202549.3049.3049.3049.3049.301.45%352
May 12, 202548.5948.5948.5948.5948.594.62%189
May 9, 202546.3346.4546.3346.4546.450.42%357
May 8, 202545.9246.6445.9246.2546.250.70%385
May 7, 202546.3946.3945.6845.9345.93-0.94%957
May 6, 202546.3746.3746.3746.3746.37-0.16%154
May 5, 202546.4446.4446.4446.4446.44-0.30%6
May 2, 202546.5846.5846.5846.5846.581.31%230
May 1, 202546.2346.2345.9745.9845.980.40%740
Apr 30, 202545.7945.7945.7945.7945.79-0.38%19
Apr 29, 202545.7545.9645.7545.9645.960.30%352
Apr 28, 202545.8345.8345.8345.8345.830.13%97
Apr 25, 202545.7745.7745.7745.7745.771.20%221
Apr 24, 202545.2345.2345.2345.2345.233.17%3
Apr 23, 202544.3644.4343.7643.8443.842.33%1,274
Apr 22, 202542.7542.8442.7542.8442.842.59%604
Apr 21, 202541.7641.7641.7641.7641.76-2.08%254
Apr 17, 202542.6442.6442.6442.6442.640.30%203
Apr 16, 202543.1843.1842.3442.5242.52-2.45%569
Apr 15, 202543.5943.5943.5943.5943.590.29%214
Apr 14, 202544.2044.2043.4643.4643.460.51%476
Apr 11, 202542.4943.2442.4943.2443.242.15%982
Apr 10, 202543.1443.1442.0142.3342.33-4.99%1,212
Apr 9, 202543.3544.5543.3544.5544.5512.59%599