VERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	44.01	44.01	44.01	44.01	44.01	0.71%	55
Nov 19, 2024	43.70	43.70	43.70	43.70	43.70	1.06%	70
Nov 18, 2024	43.42	43.42	43.24	43.24	43.24	0.48%	239
Nov 15, 2024	43.04	43.04	43.04	43.04	43.04	-2.83%	223
Nov 14, 2024	44.29	44.29	44.29	44.29	44.29	-0.35%	41
Nov 13, 2024	44.51	44.51	44.44	44.44	44.44	-0.80%	415
Nov 12, 2024	44.79	44.80	44.79	44.80	44.80	-1.01%	251
Nov 11, 2024	45.26	45.26	45.26	45.26	45.26	0.04%	106
Nov 8, 2024	45.24	45.24	45.24	45.24	45.24	-1.01%	13
Nov 7, 2024	45.70	45.70	45.70	45.70	45.70	1.75%	252
Nov 6, 2024	44.92	44.92	44.92	44.92	44.92	2.15%	10
Nov 5, 2024	43.97	43.97	43.97	43.97	43.97	1.32%	80
Nov 4, 2024	43.40	43.40	43.40	43.40	43.40	-0.98%	61
Nov 1, 2024	43.83	43.83	43.83	43.83	43.83	0.38%	78
Oct 31, 2024	43.67	43.67	43.67	43.67	43.67	-1.75%	95
Oct 30, 2024	44.45	44.45	44.45	44.45	44.45	-0.81%	57
Oct 29, 2024	44.81	44.81	44.81	44.81	44.81	0.24%	43
Oct 28, 2024	44.68	44.74	44.68	44.70	44.70	1.45%	428
Oct 25, 2024	44.06	44.06	44.06	44.06	44.06	0.12%	54
Oct 24, 2024	44.01	44.01	44.01	44.01	44.01	0.42%	57
Oct 23, 2024	43.82	43.82	43.82	43.82	43.82	-1.69%	19
Oct 22, 2024	44.57	44.57	44.57	44.57	44.57	0.23%	87
Oct 21, 2024	44.47	44.47	44.47	44.47	44.47	-0.30%	78
Oct 18, 2024	44.60	44.60	44.60	44.60	44.60	0.51%	28
Oct 17, 2024	44.38	44.38	44.38	44.38	44.38	-0.43%	28
Oct 16, 2024	44.46	44.57	44.46	44.57	44.57	-0.24%	898
Oct 15, 2024	45.46	45.46	44.68	44.68	44.68	-1.32%	130
Oct 14, 2024	45.00	45.27	45.00	45.27	45.27	0.91%	1,229
Oct 11, 2024	44.86	44.86	44.86	44.86	44.86	1.33%	106
Oct 10, 2024	44.28	44.28	44.28	44.28	44.28	-0.03%	168
Oct 9, 2024	44.18	44.29	44.18	44.29	44.29	0.65%	243
Oct 8, 2024	44.00	44.00	44.00	44.00	44.00	0.76%	58
Oct 7, 2024	43.67	43.67	43.67	43.67	43.67	-0.97%	62
Oct 4, 2024	44.10	44.10	44.10	44.10	44.10	1.25%	6
Oct 3, 2024	43.55	43.55	43.55	43.55	43.55	-0.10%	52
Oct 2, 2024	43.59	43.59	43.59	43.59	43.59	0.87%	171
Oct 1, 2024	43.17	43.22	43.17	43.22	43.22	-1.80%	473
Sep 30, 2024	43.82	44.01	43.82	44.01	44.01	-	397
Sep 27, 2024	44.01	44.01	44.01	44.01	44.01	-0.22%	88
Sep 26, 2024	44.10	44.10	44.10	44.10	44.10	1.89%	25
Sep 25, 2024	43.28	43.28	43.28	43.28	43.28	-0.77%	70
Sep 24, 2024	43.62	43.62	43.62	43.62	43.48	1.54%	66
Sep 23, 2024	42.96	42.96	42.96	42.96	42.82	-0.31%	161
Sep 20, 2024	43.09	43.09	43.09	43.09	42.96	-1.30%	145
Sep 19, 2024	44.05	44.05	43.66	43.66	43.52	1.68%	449
Sep 18, 2024	43.57	43.57	42.94	42.94	42.81	-0.31%	224
Sep 17, 2024	43.07	43.07	43.07	43.07	42.94	-0.21%	23
Sep 16, 2024	43.15	43.16	43.15	43.16	43.03	-0.45%	124
Sep 13, 2024	43.36	43.36	43.36	43.36	43.22	1.37%	31
Sep 12, 2024	42.77	42.77	42.77	42.77	42.64	1.35%	273
Sep 11, 2024	42.20	42.20	42.20	42.20	42.07	1.60%	296
Sep 10, 2024	41.13	41.53	41.13	41.53	41.41	0.99%	290
Sep 9, 2024	41.13	41.13	41.13	41.13	41.00	1.16%	117
Sep 6, 2024	41.46	41.46	40.55	40.66	40.53	-1.77%	371
Sep 5, 2024	41.39	41.39	41.39	41.39	41.26	-0.03%	99
Sep 4, 2024	41.46	41.48	41.40	41.40	41.27	0.16%	303
Sep 3, 2024	41.33	41.33	41.33	41.33	41.21	-3.48%	151
Aug 30, 2024	42.82	42.82	42.82	42.82	42.69	1.09%	60
Aug 29, 2024	42.36	42.36	42.36	42.36	42.23	0.24%	206
Aug 28, 2024	42.26	42.26	42.26	42.26	42.13	-1.24%	34
Aug 27, 2024	42.85	42.85	42.79	42.79	42.66	-0.50%	253
Aug 26, 2024	43.38	43.38	43.00	43.00	42.87	-1.21%	167
Aug 23, 2024	43.36	43.53	43.36	43.53	43.39	2.37%	440
Aug 22, 2024	43.52	43.52	42.52	42.52	42.39	-2.14%	206
Aug 21, 2024	43.45	43.45	43.45	43.45	43.31	1.69%	54
Aug 20, 2024	42.73	42.73	42.73	42.73	42.60	-	51
Aug 19, 2024	42.73	42.73	42.73	42.73	42.60	2.00%	92
Aug 16, 2024	41.58	41.89	41.58	41.89	41.76	1.10%	422
Aug 15, 2024	41.09	41.49	41.09	41.44	41.31	2.35%	432
Aug 14, 2024	40.48	40.48	40.48	40.48	40.36	-0.42%	25
Aug 13, 2024	40.00	40.66	40.00	40.66	40.53	3.27%	221
Aug 12, 2024	39.37	39.37	39.37	39.37	39.25	-0.89%	91
Aug 9, 2024	39.67	39.72	39.67	39.72	39.60	0.55%	109
Aug 8, 2024	39.51	39.51	39.51	39.51	39.38	2.62%	164
Aug 7, 2024	39.89	39.89	38.50	38.50	38.38	-1.23%	443
Aug 6, 2024	38.98	38.98	38.98	38.98	38.86	0.26%	56
Aug 5, 2024	39.22	39.22	38.66	38.88	38.76	-3.51%	4,755
Aug 2, 2024	40.29	40.29	40.29	40.29	40.17	-4.08%	212
Aug 1, 2024	42.01	42.01	42.01	42.01	41.88	-4.05%	385
Jul 31, 2024	43.78	43.78	43.78	43.78	43.65	1.93%	81
Jul 30, 2024	42.95	42.95	42.95	42.95	42.82	-1.52%	13
Jul 29, 2024	43.62	43.62	43.62	43.62	43.48	-0.67%	54
Jul 26, 2024	43.91	43.91	43.91	43.91	43.77	0.93%	115
Jul 25, 2024	43.51	43.51	43.51	43.51	43.37	-0.65%	241
Jul 24, 2024	43.79	43.79	43.79	43.79	43.66	-3.44%	93
Jul 23, 2024	45.35	45.35	45.35	45.35	45.21	0.30%	26
Jul 22, 2024	45.22	45.22	45.22	45.22	45.08	1.66%	123
Jul 19, 2024	44.48	44.48	44.48	44.48	44.34	-1.16%	261
Jul 18, 2024	45.05	45.07	45.00	45.00	44.86	-1.54%	417
Jul 17, 2024	46.24	46.24	45.70	45.70	45.56	-2.92%	1,190
Jul 16, 2024	46.60	47.08	46.60	47.08	46.93	1.77%	291
Jul 15, 2024	46.26	46.26	46.26	46.26	46.11	0.93%	13
Jul 12, 2024	45.99	45.99	45.83	45.83	45.69	1.24%	254
Jul 11, 2024	45.10	45.27	45.10	45.27	45.13	0.19%	222
Jul 10, 2024	44.97	45.18	44.92	45.18	45.04	0.99%	803
Jul 9, 2024	44.73	44.73	44.73	44.73	44.60	-0.58%	310
Jul 8, 2024	44.83	44.99	44.83	44.99	44.85	1.39%	326
Jul 5, 2024	44.01	44.38	44.01	44.38	44.24	0.85%	277
Jul 3, 2024	44.00	44.00	44.00	44.00	43.87	0.49%	96
Jul 2, 2024	43.13	43.79	43.13	43.79	43.66	1.17%	915