VERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	56.79	56.79	56.79	56.79	56.79	-0.01%	61
Apr 9, 2026	56.80	56.80	56.80	56.80	56.80	0.54%	41
Apr 8, 2026	56.54	56.54	56.49	56.49	56.49	3.57%	174
Apr 7, 2026	54.55	54.55	54.55	54.55	54.55	-0.70%	99
Apr 6, 2026	54.79	55.12	54.79	54.94	54.94	0.43%	342
Apr 2, 2026	54.25	54.70	54.25	54.70	54.70	0.81%	309
Apr 1, 2026	54.20	54.26	54.20	54.26	54.26	1.76%	233
Mar 31, 2026	53.32	53.32	53.32	53.32	53.32	5.18%	307
Mar 30, 2026	50.85	50.87	50.55	50.69	50.69	-1.49%	531
Mar 27, 2026	52.25	52.25	51.46	51.46	51.46	-2.64%	341
Mar 26, 2026	52.86	52.86	52.86	52.86	52.86	-2.85%	114
Mar 25, 2026	54.41	54.41	54.41	54.41	54.41	1.44%	46
Mar 24, 2026	53.64	53.64	53.64	53.64	53.63	-0.42%	98
Mar 23, 2026	53.85	53.87	53.85	53.86	53.85	1.15%	647
Mar 20, 2026	53.25	53.25	53.25	53.25	53.24	-2.44%	254
Mar 19, 2026	54.58	54.58	54.58	54.58	54.57	0.04%	20
Mar 18, 2026	54.56	54.56	54.56	54.56	54.55	-0.82%	141
Mar 17, 2026	55.01	55.01	55.01	55.01	55.00	0.20%	34
Mar 16, 2026	54.90	54.90	54.90	54.90	54.89	1.24%	509
Mar 13, 2026	54.26	54.26	54.23	54.23	54.22	-1.26%	460
Mar 12, 2026	56.08	56.08	54.92	54.92	54.91	-1.85%	300
Mar 11, 2026	55.96	55.96	55.96	55.96	55.95	1.04%	24
Mar 10, 2026	55.49	55.49	55.38	55.38	55.37	0.27%	190
Mar 9, 2026	55.23	55.23	55.23	55.23	55.22	1.79%	379
Mar 6, 2026	54.26	54.26	54.26	54.26	54.25	-2.94%	173
Mar 5, 2026	55.91	55.91	55.91	55.91	55.90	-1.66%	51
Mar 4, 2026	56.77	56.95	56.77	56.85	56.84	0.93%	569
Mar 3, 2026	56.32	56.32	56.32	56.32	56.31	-1.47%	17
Mar 2, 2026	57.16	57.16	57.16	57.16	57.15	1.80%	514
Feb 27, 2026	56.15	56.15	56.15	56.15	56.14	-1.82%	152
Feb 26, 2026	57.19	57.19	57.19	57.19	57.18	-0.35%	37
Feb 25, 2026	57.39	57.39	57.39	57.39	57.38	1.17%	122
Feb 24, 2026	55.20	56.73	55.20	56.73	56.72	2.99%	228
Feb 23, 2026	55.08	55.08	55.08	55.08	55.07	-2.01%	94
Feb 20, 2026	56.21	56.21	56.21	56.21	56.20	0.27%	165
Feb 19, 2026	56.06	56.06	56.06	56.06	56.05	-0.02%	87
Feb 18, 2026	55.60	56.07	55.60	56.07	56.06	1.06%	201
Feb 17, 2026	55.49	55.49	55.49	55.49	55.48	0.16%	46
Feb 13, 2026	55.40	55.40	55.40	55.40	55.39	-0.31%	134
Feb 12, 2026	55.57	55.57	55.57	55.57	55.56	-3.61%	140
Feb 11, 2026	57.65	57.65	57.65	57.65	57.64	-1.13%	79
Feb 10, 2026	58.10	58.32	58.10	58.31	58.30	0.57%	714
Feb 9, 2026	57.98	57.98	57.98	57.98	57.97	1.27%	31
Feb 6, 2026	57.25	57.25	57.25	57.25	57.24	3.91%	170
Feb 5, 2026	55.64	55.64	55.10	55.10	55.09	-2.70%	750
Feb 4, 2026	56.90	56.90	56.63	56.63	56.62	-2.32%	323
Feb 3, 2026	57.98	57.98	57.98	57.98	57.97	-2.17%	73
Feb 2, 2026	59.27	59.27	59.27	59.27	59.25	0.30%	50
Jan 30, 2026	59.56	59.56	59.09	59.09	59.08	-3.05%	184
Jan 29, 2026	60.95	60.95	60.95	60.95	60.93	-1.44%	56