ProShares Metaverse ETF (VERS)
NYSEARCA: VERS · Real-Time Price · USD
65.46
-0.16 (-0.25%)
At close: Oct 29, 2025, 4:00 PM EDT
65.46
0.00 (0.00%)
After-hours: Oct 29, 2025, 6:30 PM EDT
VERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 66.05 | 66.05 | 65.46 | 65.46 | 65.46 | -0.25% | 433 |
| Oct 28, 2025 | 65.71 | 65.71 | 65.62 | 65.62 | 65.62 | -0.39% | 280 |
| Oct 27, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.62% | 113 |
| Oct 24, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 1.73% | 14 |
| Oct 23, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.30% | 31 |
| Oct 22, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -2.60% | 97 |
| Oct 21, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.23% | 125 |
| Oct 20, 2025 | 64.56 | 64.73 | 64.56 | 64.73 | 64.73 | 2.64% | 180 |
| Oct 17, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.63% | 56 |
| Oct 16, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.16% | 142 |
| Oct 15, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.71% | 85 |
| Oct 14, 2025 | 61.83 | 63.12 | 61.54 | 63.12 | 63.12 | 1.13% | 1,142 |
| Oct 13, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 4.03% | 118 |
| Oct 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -5.12% | 154 |
| Oct 9, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.95% | 133 |
| Oct 8, 2025 | 63.34 | 63.85 | 63.34 | 63.85 | 63.85 | 1.78% | 147 |
| Oct 7, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -1.60% | 126 |
| Oct 6, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 2.21% | 131 |
| Oct 3, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.22% | 138 |
| Oct 2, 2025 | 62.14 | 62.23 | 62.14 | 62.23 | 62.23 | 1.44% | 123 |
| Oct 1, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.80% | 193 |
| Sep 30, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.68% | 122 |
| Sep 29, 2025 | 61.55 | 61.55 | 61.28 | 61.28 | 61.28 | 0.92% | 262 |
| Sep 26, 2025 | 60.35 | 60.72 | 60.35 | 60.72 | 60.72 | 0.75% | 190 |
| Sep 25, 2025 | 60.23 | 60.51 | 60.23 | 60.27 | 60.27 | -1.59% | 395 |
| Sep 24, 2025 | 61.86 | 61.86 | 61.24 | 61.24 | 61.24 | -0.95% | 245 |
| Sep 23, 2025 | 62.61 | 62.61 | 61.76 | 61.83 | 61.75 | -1.20% | 332 |
| Sep 22, 2025 | 61.94 | 62.58 | 61.94 | 62.58 | 62.50 | 2.43% | 475 |
| Sep 19, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.02 | -0.29% | 169 |
| Sep 18, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.19 | 2.25% | 196 |
| Sep 17, 2025 | 59.18 | 59.92 | 59.18 | 59.92 | 59.85 | 0.42% | 292 |
| Sep 16, 2025 | 59.62 | 59.67 | 59.62 | 59.67 | 59.59 | 0.35% | 152 |
| Sep 15, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.38 | 0.64% | 113 |
| Sep 12, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.01 | 0.19% | 37 |
| Sep 11, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.90 | 1.36% | 210 |
| Sep 10, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.11 | -0.86% | 35 |
| Sep 9, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.62 | 0.21% | 47 |
| Sep 8, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.49 | 0.53% | 37 |
| Sep 5, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.18 | 1.23% | 137 |
| Sep 4, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.47 | 1.63% | 74 |
| Sep 3, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.55 | 0.70% | 104 |
| Sep 2, 2025 | 55.44 | 56.23 | 55.44 | 56.23 | 56.15 | -0.62% | 346 |
| Aug 29, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.50 | -0.67% | 223 |
| Aug 28, 2025 | 56.83 | 56.95 | 56.80 | 56.95 | 56.88 | 0.71% | 574 |
| Aug 27, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.48 | 0.24% | 286 |
| Aug 26, 2025 | 56.40 | 56.42 | 56.40 | 56.42 | 56.35 | 0.99% | 295 |
| Aug 25, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.80 | -0.01% | 75 |
| Aug 22, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.80 | 3.69% | 156 |
| Aug 21, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.81 | -0.44% | 164 |
| Aug 20, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.05 | -0.87% | 126 |