VERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	49.42	49.42	49.42	49.42	49.42	-0.93%	378
May 29, 2025	49.89	49.89	49.89	49.89	49.89	-	275
May 28, 2025	50.00	50.15	49.89	49.89	49.89	0.05%	760
May 27, 2025	49.86	49.86	49.86	49.86	49.86	3.67%	36
May 23, 2025	48.01	48.10	48.01	48.10	48.10	-1.08%	263
May 22, 2025	48.58	48.62	48.58	48.62	48.62	0.17%	344
May 21, 2025	48.54	48.54	48.54	48.54	48.54	-2.15%	244
May 20, 2025	49.61	49.61	49.61	49.61	49.61	-0.31%	220
May 19, 2025	49.76	49.76	49.76	49.76	49.76	0.18%	11
May 16, 2025	49.68	49.68	49.68	49.68	49.68	0.56%	183
May 15, 2025	49.08	49.48	49.08	49.40	49.40	-0.35%	507
May 14, 2025	49.58	49.58	49.58	49.58	49.58	0.57%	34
May 13, 2025	49.30	49.30	49.30	49.30	49.30	1.45%	352
May 12, 2025	48.59	48.59	48.59	48.59	48.59	4.62%	189
May 9, 2025	46.33	46.45	46.33	46.45	46.45	0.42%	357
May 8, 2025	45.92	46.64	45.92	46.25	46.25	0.70%	385
May 7, 2025	46.39	46.39	45.68	45.93	45.93	-0.94%	957
May 6, 2025	46.37	46.37	46.37	46.37	46.37	-0.16%	154
May 5, 2025	46.44	46.44	46.44	46.44	46.44	-0.30%	6
May 2, 2025	46.58	46.58	46.58	46.58	46.58	1.31%	230
May 1, 2025	46.23	46.23	45.97	45.98	45.98	0.40%	740
Apr 30, 2025	45.79	45.79	45.79	45.79	45.79	-0.38%	19
Apr 29, 2025	45.75	45.96	45.75	45.96	45.96	0.30%	352
Apr 28, 2025	45.83	45.83	45.83	45.83	45.83	0.13%	97
Apr 25, 2025	45.77	45.77	45.77	45.77	45.77	1.20%	221
Apr 24, 2025	45.23	45.23	45.23	45.23	45.23	3.17%	3
Apr 23, 2025	44.36	44.43	43.76	43.84	43.84	2.33%	1,274
Apr 22, 2025	42.75	42.84	42.75	42.84	42.84	2.59%	604
Apr 21, 2025	41.76	41.76	41.76	41.76	41.76	-2.08%	254
Apr 17, 2025	42.64	42.64	42.64	42.64	42.64	0.30%	203
Apr 16, 2025	43.18	43.18	42.34	42.52	42.52	-2.45%	569
Apr 15, 2025	43.59	43.59	43.59	43.59	43.59	0.29%	214
Apr 14, 2025	44.20	44.20	43.46	43.46	43.46	0.51%	476
Apr 11, 2025	42.49	43.24	42.49	43.24	43.24	2.15%	982
Apr 10, 2025	43.14	43.14	42.01	42.33	42.33	-4.99%	1,212
Apr 9, 2025	43.35	44.55	43.35	44.55	44.55	12.59%	599
Apr 8, 2025	40.36	40.58	39.13	39.57	39.57	-3.41%	598
Apr 7, 2025	38.98	41.93	38.98	40.97	40.97	-0.19%	1,705
Apr 4, 2025	41.64	41.64	40.78	41.05	41.05	-5.28%	1,055
Apr 3, 2025	43.96	43.96	43.34	43.34	43.34	-7.13%	402
Apr 2, 2025	46.88	46.88	46.67	46.67	46.67	0.97%	238
Apr 1, 2025	46.22	46.22	46.22	46.22	46.22	0.58%	152
Mar 31, 2025	44.94	45.95	44.94	45.95	45.95	-0.61%	279
Mar 28, 2025	46.92	46.92	46.23	46.23	46.23	-3.06%	121
Mar 27, 2025	47.92	47.92	47.69	47.69	47.69	-1.03%	323
Mar 26, 2025	48.19	48.19	48.19	48.19	48.19	-2.51%	15
Mar 25, 2025	49.43	49.43	49.43	49.43	49.30	-0.09%	73
Mar 24, 2025	49.52	49.52	49.34	49.47	49.34	2.25%	900
Mar 21, 2025	48.38	48.38	48.38	48.38	48.25	0.73%	63
Mar 20, 2025	48.59	48.59	47.94	48.03	47.90	-0.88%	331