VERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	67.84	68.50	67.84	68.50	68.50	1.63%	1,228
Apr 30, 2026	67.40	67.40	67.40	67.40	67.40	3.83%	176
Apr 29, 2026	64.92	64.92	64.92	64.92	64.91	0.86%	45
Apr 28, 2026	64.36	64.36	64.36	64.36	64.36	-1.50%	233
Apr 27, 2026	65.34	65.34	65.34	65.34	65.34	-0.18%	212
Apr 24, 2026	64.10	65.46	64.10	65.46	65.46	4.04%	301
Apr 23, 2026	62.92	62.92	62.92	62.92	62.92	-2.25%	20
Apr 22, 2026	64.37	64.37	64.37	64.37	64.37	2.73%	24
Apr 21, 2026	62.66	62.66	62.66	62.66	62.66	-0.54%	72
Apr 20, 2026	63.00	63.00	63.00	63.00	62.99	0.13%	118
Apr 17, 2026	62.92	62.92	62.92	62.92	62.92	1.47%	168
Apr 16, 2026	62.00	62.00	62.00	62.00	62.00	1.99%	15
Apr 15, 2026	60.79	60.79	60.79	60.79	60.79	1.99%	21
Apr 14, 2026	59.57	59.66	59.57	59.61	59.61	1.69%	1,135
Apr 13, 2026	56.86	58.62	56.86	58.62	58.62	3.21%	319
Apr 10, 2026	56.79	56.79	56.79	56.79	56.79	-0.01%	61
Apr 9, 2026	56.80	56.80	56.80	56.80	56.80	0.54%	41
Apr 8, 2026	56.54	56.54	56.49	56.49	56.49	3.57%	174
Apr 7, 2026	54.55	54.55	54.55	54.55	54.55	-0.70%	99
Apr 6, 2026	54.79	55.12	54.79	54.94	54.94	0.43%	342
Apr 2, 2026	54.25	54.70	54.25	54.70	54.70	0.81%	309
Apr 1, 2026	54.20	54.26	54.20	54.26	54.26	1.76%	233
Mar 31, 2026	53.32	53.32	53.32	53.32	53.32	5.18%	307
Mar 30, 2026	50.85	50.87	50.55	50.69	50.69	-1.49%	531
Mar 27, 2026	52.25	52.25	51.46	51.46	51.46	-2.64%	341
Mar 26, 2026	52.86	52.86	52.86	52.86	52.86	-2.85%	114
Mar 25, 2026	54.41	54.41	54.41	54.41	54.41	1.44%	46
Mar 24, 2026	53.64	53.64	53.64	53.64	53.63	-0.42%	98
Mar 23, 2026	53.85	53.87	53.85	53.86	53.85	1.15%	647
Mar 20, 2026	53.25	53.25	53.25	53.25	53.24	-2.44%	254
Mar 19, 2026	54.58	54.58	54.58	54.58	54.57	0.04%	20
Mar 18, 2026	54.56	54.56	54.56	54.56	54.55	-0.82%	141
Mar 17, 2026	55.01	55.01	55.01	55.01	55.00	0.20%	34
Mar 16, 2026	54.90	54.90	54.90	54.90	54.89	1.24%	509
Mar 13, 2026	54.26	54.26	54.23	54.23	54.22	-1.26%	460
Mar 12, 2026	56.08	56.08	54.92	54.92	54.91	-1.85%	300
Mar 11, 2026	55.96	55.96	55.96	55.96	55.95	1.04%	24
Mar 10, 2026	55.49	55.49	55.38	55.38	55.37	0.27%	190
Mar 9, 2026	55.23	55.23	55.23	55.23	55.22	1.79%	379
Mar 6, 2026	54.26	54.26	54.26	54.26	54.25	-2.94%	173
Mar 5, 2026	55.91	55.91	55.91	55.91	55.90	-1.66%	51
Mar 4, 2026	56.77	56.95	56.77	56.85	56.84	0.93%	569
Mar 3, 2026	56.32	56.32	56.32	56.32	56.31	-1.47%	17
Mar 2, 2026	57.16	57.16	57.16	57.16	57.15	1.80%	514
Feb 27, 2026	56.15	56.15	56.15	56.15	56.14	-1.82%	152
Feb 26, 2026	57.19	57.19	57.19	57.19	57.18	-0.35%	37
Feb 25, 2026	57.39	57.39	57.39	57.39	57.38	1.17%	122
Feb 24, 2026	55.20	56.73	55.20	56.73	56.72	2.99%	228
Feb 23, 2026	55.08	55.08	55.08	55.08	55.07	-2.01%	94
Feb 20, 2026	56.21	56.21	56.21	56.21	56.20	0.27%	165