VERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	65.50	65.50	65.26	65.26	65.26	-2.52%	148
Jul 28, 2026	65.99	67.00	65.99	66.94	66.94	-1.48%	453
Jul 27, 2026	66.53	67.95	66.53	67.95	67.95	1.26%	254
Jul 24, 2026	67.64	67.64	67.10	67.10	67.10	-2.40%	300
Jul 23, 2026	68.87	68.87	68.75	68.75	68.75	-2.18%	218
Jul 22, 2026	70.28	70.28	70.28	70.28	70.28	-1.40%	12
Jul 21, 2026	71.28	71.28	71.28	71.28	71.28	3.01%	525
Jul 20, 2026	69.20	69.20	69.20	69.20	69.20	0.33%	97
Jul 17, 2026	67.97	68.97	67.97	68.97	68.97	-0.74%	331
Jul 16, 2026	69.69	69.69	69.49	69.49	69.49	-4.05%	312
Jul 15, 2026	71.44	72.42	71.44	72.42	72.42	0.40%	322
Jul 14, 2026	72.13	72.13	72.13	72.13	72.13	0.86%	18
Jul 13, 2026	71.52	71.52	71.52	71.52	71.52	-2.99%	25
Jul 10, 2026	73.72	73.72	73.72	73.72	73.72	-0.17%	69
Jul 9, 2026	73.85	73.85	73.85	73.85	73.85	2.49%	17
Jul 8, 2026	72.05	72.05	72.05	72.05	72.05	0.79%	23
Jul 7, 2026	71.76	71.76	70.97	71.49	71.48	-2.95%	257
Jul 6, 2026	73.65	73.65	73.65	73.65	73.65	1.52%	244
Jul 2, 2026	72.55	72.55	72.55	72.55	72.55	-3.55%	65
Jul 1, 2026	75.23	75.23	75.23	75.23	75.23	-1.00%	35
Jun 30, 2026	75.14	75.98	75.14	75.98	75.98	2.67%	245
Jun 29, 2026	74.01	74.01	74.01	74.01	74.01	2.09%	49
Jun 26, 2026	72.50	72.50	72.50	72.50	72.50	-1.08%	16
Jun 25, 2026	74.95	74.95	73.29	73.29	73.29	0.25%	535
Jun 24, 2026	72.83	73.11	72.83	73.11	73.11	-1.78%	273
Jun 23, 2026	74.58	74.58	74.43	74.43	74.43	-4.41%	540
Jun 22, 2026	77.87	77.87	77.87	77.87	77.87	-0.49%	165
Jun 18, 2026	77.69	78.25	77.69	78.25	78.25	3.37%	382
Jun 17, 2026	77.14	77.14	75.70	75.70	75.70	-1.63%	644
Jun 16, 2026	77.12	77.12	76.96	76.96	76.96	-2.74%	295
Jun 15, 2026	79.14	79.14	79.09	79.13	79.13	3.48%	291
Jun 12, 2026	76.39	76.47	76.39	76.47	76.47	0.36%	268
Jun 11, 2026	74.92	76.19	74.92	76.19	76.19	4.27%	643
Jun 10, 2026	73.04	73.07	73.04	73.07	73.07	-2.89%	253
Jun 9, 2026	73.06	75.25	73.06	75.25	75.25	-2.92%	2,161
Jun 8, 2026	77.66	77.88	77.51	77.51	77.51	1.10%	1,290
Jun 5, 2026	76.67	76.67	76.67	76.67	76.67	-8.49%	225
Jun 4, 2026	81.92	84.06	81.92	83.79	83.79	-0.34%	437
Jun 3, 2026	84.07	84.07	84.07	84.07	84.07	-0.99%	696
Jun 2, 2026	83.18	84.91	83.18	84.91	84.91	2.18%	451
Jun 1, 2026	83.10	83.10	83.10	83.10	83.10	2.82%	189
May 29, 2026	80.82	80.82	80.82	80.82	80.82	-0.66%	69
May 28, 2026	81.36	81.36	81.36	81.36	81.36	1.71%	89
May 27, 2026	81.03	81.03	79.79	79.99	79.99	-1.49%	2,878
May 26, 2026	81.20	81.20	81.20	81.20	81.20	3.07%	180
May 22, 2026	78.78	78.78	78.78	78.78	78.78	2.79%	257
May 21, 2026	76.64	76.64	76.64	76.64	76.64	2.73%	45
May 20, 2026	74.61	74.61	74.61	74.61	74.61	2.60%	9
May 19, 2026	72.85	72.85	72.71	72.71	72.71	-0.18%	667
May 18, 2026	73.99	73.99	72.28	72.85	72.85	-0.70%	1,370