VERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	70.64	70.64	70.64	70.64	70.64	0.92%	617
Sep 3, 2026	69.99	69.99	69.99	69.99	69.99	0.32%	15
Sep 2, 2026	69.62	69.77	69.62	69.77	69.77	1.49%	812
Sep 1, 2026	68.81	68.88	68.31	68.74	68.74	-2.03%	1,496
Aug 31, 2026	70.17	70.17	70.17	70.17	70.16	-0.03%	19
Aug 28, 2026	70.19	70.19	70.19	70.19	70.19	-1.46%	154
Aug 27, 2026	71.12	71.23	71.12	71.23	71.23	1.22%	321
Aug 26, 2026	70.37	70.37	70.37	70.37	70.37	-0.39%	15
Aug 25, 2026	70.33	70.65	70.33	70.65	70.65	1.39%	216
Aug 24, 2026	69.63	69.68	69.52	69.68	69.68	-1.67%	649
Aug 21, 2026	70.86	70.86	70.86	70.86	70.86	-0.02%	24
Aug 20, 2026	70.55	70.87	70.55	70.87	70.87	-0.51%	150
Aug 19, 2026	71.23	71.23	71.23	71.23	71.23	-0.56%	70
Aug 18, 2026	71.64	71.64	71.64	71.64	71.64	-2.81%	125
Aug 17, 2026	73.71	73.71	73.71	73.71	73.71	-0.59%	133
Aug 14, 2026	74.06	74.15	73.82	74.15	74.14	0.20%	774
Aug 13, 2026	74.09	74.09	74.00	74.00	74.00	0.84%	1,118
Aug 12, 2026	74.67	74.67	73.38	73.38	73.38	0.03%	158
Aug 11, 2026	73.83	73.83	73.36	73.36	73.36	1.39%	323
Aug 10, 2026	72.56	72.56	72.36	72.36	72.36	-1.48%	247
Aug 7, 2026	73.28	73.45	73.28	73.45	73.45	2.43%	333
Aug 6, 2026	71.71	71.71	71.71	71.71	71.71	0.09%	45
Aug 5, 2026	71.76	71.84	71.64	71.64	71.64	-2.06%	1,071
Aug 4, 2026	70.84	73.26	70.84	73.15	73.15	5.09%	1,453
Aug 3, 2026	69.03	69.60	69.03	69.60	69.60	2.32%	369
Jul 31, 2026	68.03	68.03	68.03	68.03	68.02	0.31%	121
Jul 30, 2026	67.82	67.82	67.82	67.82	67.82	3.92%	17
Jul 29, 2026	65.50	65.50	65.26	65.26	65.26	-2.52%	148
Jul 28, 2026	65.99	67.00	65.99	66.94	66.94	-1.48%	453
Jul 27, 2026	66.53	67.95	66.53	67.95	67.95	1.26%	254
Jul 24, 2026	67.64	67.64	67.10	67.10	67.10	-2.40%	300
Jul 23, 2026	68.87	68.87	68.75	68.75	68.75	-2.18%	218
Jul 22, 2026	70.28	70.28	70.28	70.28	70.28	-1.40%	12
Jul 21, 2026	71.28	71.28	71.28	71.28	71.28	3.01%	525
Jul 20, 2026	69.20	69.20	69.20	69.20	69.20	0.33%	97
Jul 17, 2026	67.97	68.97	67.97	68.97	68.97	-0.74%	331
Jul 16, 2026	69.69	69.69	69.49	69.49	69.49	-4.05%	312
Jul 15, 2026	71.44	72.42	71.44	72.42	72.42	0.40%	322
Jul 14, 2026	72.13	72.13	72.13	72.13	72.13	0.86%	18
Jul 13, 2026	71.52	71.52	71.52	71.52	71.52	-2.99%	25
Jul 10, 2026	73.72	73.72	73.72	73.72	73.72	-0.17%	69
Jul 9, 2026	73.85	73.85	73.85	73.85	73.85	2.49%	17
Jul 8, 2026	72.05	72.05	72.05	72.05	72.05	0.79%	23
Jul 7, 2026	71.76	71.76	70.97	71.49	71.48	-2.95%	257
Jul 6, 2026	73.65	73.65	73.65	73.65	73.65	1.52%	244
Jul 2, 2026	72.55	72.55	72.55	72.55	72.55	-3.55%	65
Jul 1, 2026	75.23	75.23	75.23	75.23	75.23	-1.00%	35
Jun 30, 2026	75.14	75.98	75.14	75.98	75.98	2.67%	245
Jun 29, 2026	74.01	74.01	74.01	74.01	74.01	2.09%	49
Jun 26, 2026	72.50	72.50	72.50	72.50	72.50	-1.08%	16