VERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	75.01	75.01	74.85	74.85	74.85	1.05%	128
Sep 24, 2026	74.07	74.07	74.07	74.07	74.07	-0.69%	27
Sep 23, 2026	74.77	74.77	74.33	74.59	74.59	-1.66%	627
Sep 22, 2026	75.69	75.90	75.69	75.90	75.85	0.35%	744
Sep 21, 2026	74.35	75.63	74.35	75.63	75.58	3.11%	1,139
Sep 18, 2026	72.81	73.35	72.81	73.35	73.30	0.59%	381
Sep 17, 2026	72.78	72.92	72.78	72.92	72.87	2.85%	444
Sep 16, 2026	70.90	70.90	70.90	70.90	70.85	-0.56%	22
Sep 15, 2026	71.30	71.30	71.30	71.30	71.25	0.31%	10
Sep 14, 2026	70.94	71.17	70.94	71.08	71.03	-2.19%	449
Sep 11, 2026	71.94	72.67	71.94	72.67	72.62	1.97%	408
Sep 10, 2026	70.42	71.27	70.42	71.27	71.22	0.23%	1,041
Sep 9, 2026	71.10	71.10	71.10	71.10	71.05	-0.10%	38
Sep 8, 2026	71.05	71.43	71.05	71.18	71.13	0.76%	946
Sep 4, 2026	70.64	70.64	70.64	70.64	70.59	0.92%	617
Sep 3, 2026	69.99	69.99	69.99	69.99	69.95	0.32%	15
Sep 2, 2026	69.62	69.77	69.62	69.77	69.72	1.49%	812
Sep 1, 2026	68.81	68.88	68.31	68.74	68.70	-2.03%	1,496
Aug 31, 2026	70.17	70.17	70.17	70.17	70.12	-0.03%	19
Aug 28, 2026	70.19	70.19	70.19	70.19	70.14	-1.46%	154
Aug 27, 2026	71.12	71.23	71.12	71.23	71.18	1.22%	321
Aug 26, 2026	70.37	70.37	70.37	70.37	70.32	-0.39%	15
Aug 25, 2026	70.33	70.65	70.33	70.65	70.60	1.39%	216
Aug 24, 2026	69.63	69.68	69.52	69.68	69.63	-1.67%	649
Aug 21, 2026	70.86	70.86	70.86	70.86	70.81	-0.02%	24
Aug 20, 2026	70.55	70.87	70.55	70.87	70.82	-0.51%	150
Aug 19, 2026	71.23	71.23	71.23	71.23	71.18	-0.56%	70
Aug 18, 2026	71.64	71.64	71.64	71.64	71.59	-2.81%	125
Aug 17, 2026	73.71	73.71	73.71	73.71	73.66	-0.59%	133
Aug 14, 2026	74.06	74.15	73.82	74.15	74.09	0.20%	777
Aug 13, 2026	74.09	74.09	74.00	74.00	73.95	0.84%	1,118
Aug 12, 2026	74.67	74.67	73.38	73.38	73.33	0.03%	158
Aug 11, 2026	73.83	73.83	73.36	73.36	73.31	1.39%	323
Aug 10, 2026	72.56	72.56	72.36	72.36	72.31	-1.48%	247
Aug 7, 2026	73.28	73.45	73.28	73.45	73.40	2.43%	333
Aug 6, 2026	71.71	71.71	71.71	71.71	71.66	0.09%	45
Aug 5, 2026	71.76	71.84	71.64	71.64	71.59	-2.06%	1,071
Aug 4, 2026	70.84	73.26	70.84	73.15	73.10	5.09%	1,453
Aug 3, 2026	69.03	69.60	69.03	69.60	69.55	2.32%	369
Jul 31, 2026	68.03	68.03	68.03	68.03	67.98	0.31%	121
Jul 30, 2026	67.82	67.82	67.82	67.82	67.77	3.92%	17
Jul 29, 2026	65.50	65.50	65.26	65.26	65.21	-2.52%	148
Jul 28, 2026	65.99	67.00	65.99	66.94	66.89	-1.48%	453
Jul 27, 2026	66.53	67.95	66.53	67.95	67.90	1.26%	254
Jul 24, 2026	67.64	67.64	67.10	67.10	67.05	-2.40%	300
Jul 23, 2026	68.87	68.87	68.75	68.75	68.70	-2.18%	218
Jul 22, 2026	70.28	70.28	70.28	70.28	70.24	-1.40%	12
Jul 21, 2026	71.28	71.28	71.28	71.28	71.23	3.01%	525
Jul 20, 2026	69.20	69.20	69.20	69.20	69.15	0.33%	97
Jul 17, 2026	67.97	68.97	67.97	68.97	68.92	-0.74%	331