VERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	81.03	81.03	79.79	79.99	79.99	-1.49%	2,878
May 26, 2026	81.20	81.20	81.20	81.20	81.20	3.07%	180
May 22, 2026	78.78	78.78	78.78	78.78	78.78	2.79%	257
May 21, 2026	76.64	76.64	76.64	76.64	76.64	2.73%	45
May 20, 2026	74.61	74.61	74.61	74.61	74.61	2.60%	9
May 19, 2026	72.85	72.85	72.71	72.71	72.71	-0.18%	667
May 18, 2026	73.99	73.99	72.28	72.85	72.85	-0.70%	1,370
May 15, 2026	73.39	73.96	73.36	73.36	73.36	-3.27%	729
May 14, 2026	75.23	75.84	75.23	75.84	75.84	-0.38%	742
May 13, 2026	75.39	76.13	75.39	76.13	76.13	3.05%	392
May 12, 2026	73.10	73.88	73.10	73.88	73.87	-2.55%	456
May 11, 2026	75.00	75.90	75.00	75.81	75.81	2.26%	1,212
May 8, 2026	72.39	74.13	72.39	74.13	74.13	4.02%	564
May 7, 2026	71.88	71.88	71.27	71.27	71.27	-0.29%	421
May 6, 2026	69.94	71.48	69.94	71.48	71.48	1.07%	1,100
May 5, 2026	70.56	70.72	70.56	70.72	70.72	3.65%	1,013
May 4, 2026	68.91	68.91	68.23	68.23	68.23	-0.39%	371
May 1, 2026	67.84	68.50	67.84	68.50	68.50	1.63%	1,228
Apr 30, 2026	67.40	67.40	67.40	67.40	67.40	3.83%	178
Apr 29, 2026	64.92	64.92	64.92	64.92	64.91	0.86%	45
Apr 28, 2026	64.36	64.36	64.36	64.36	64.36	-1.50%	233
Apr 27, 2026	65.34	65.34	65.34	65.34	65.34	-0.18%	212
Apr 24, 2026	64.10	65.46	64.10	65.46	65.46	4.04%	301
Apr 23, 2026	62.92	62.92	62.92	62.92	62.92	-2.25%	20
Apr 22, 2026	64.37	64.37	64.37	64.37	64.37	2.73%	24
Apr 21, 2026	62.66	62.66	62.66	62.66	62.66	-0.54%	72
Apr 20, 2026	63.00	63.00	63.00	63.00	62.99	0.13%	118
Apr 17, 2026	62.92	62.92	62.92	62.92	62.92	1.47%	168
Apr 16, 2026	62.00	62.00	62.00	62.00	62.00	1.99%	15
Apr 15, 2026	60.79	60.79	60.79	60.79	60.79	1.99%	21
Apr 14, 2026	59.57	59.66	59.57	59.61	59.61	1.69%	1,135
Apr 13, 2026	56.86	58.62	56.86	58.62	58.62	3.21%	319
Apr 10, 2026	56.79	56.79	56.79	56.79	56.79	-0.01%	61
Apr 9, 2026	56.80	56.80	56.80	56.80	56.80	0.54%	41
Apr 8, 2026	56.54	56.54	56.49	56.49	56.49	3.57%	176
Apr 7, 2026	54.55	54.55	54.55	54.55	54.55	-0.70%	99
Apr 6, 2026	54.79	55.12	54.79	54.94	54.94	0.43%	342
Apr 2, 2026	54.25	54.70	54.25	54.70	54.70	0.81%	309
Apr 1, 2026	54.20	54.26	54.20	54.26	54.26	1.76%	233
Mar 31, 2026	53.32	53.32	53.32	53.32	53.32	5.18%	307
Mar 30, 2026	50.85	50.87	50.55	50.69	50.69	-1.49%	531
Mar 27, 2026	52.25	52.25	51.46	51.46	51.46	-2.64%	341
Mar 26, 2026	52.86	52.86	52.86	52.86	52.86	-2.85%	114
Mar 25, 2026	54.41	54.41	54.41	54.41	54.41	1.46%	46
Mar 24, 2026	53.64	53.64	53.64	53.64	53.63	-0.42%	98
Mar 23, 2026	53.85	53.87	53.85	53.86	53.85	1.15%	647
Mar 20, 2026	53.25	53.25	53.25	53.25	53.24	-2.44%	254
Mar 19, 2026	54.58	54.58	54.58	54.58	54.57	0.04%	20
Mar 18, 2026	54.56	54.56	54.56	54.56	54.55	-0.82%	141
Mar 17, 2026	55.01	55.01	55.01	55.01	55.00	0.20%	34