Skip to main content
logo
Academy Veteran Impact ETF (VETZ)
NYSEARCA: VETZ · Real-Time Price · USD
19.81
+0.02 (0.13%)
At close: Aug 20, 2025, 4:00 PM
19.81
0.00 (0.00%)
After-hours: Aug 20, 2025, 8:00 PM EDT

VETZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202519.8019.8119.8019.8119.810.13%2,908
Aug 19, 202519.7919.7919.7919.7919.790.15%139
Aug 18, 202519.7619.7619.7619.7619.760.03%381
Aug 15, 202519.8019.8019.7319.7519.75-0.33%4,516
Aug 14, 202519.8019.8219.8019.8219.82-0.08%274
Aug 13, 202519.8319.8319.8319.8319.830.20%1,866
Aug 12, 202519.7919.7919.7919.7919.79-0.60%191
Aug 11, 202519.8219.9119.8019.9119.910.66%1,436
Aug 8, 202519.7819.7819.7819.7819.78-0.13%372
Aug 7, 202519.8119.8119.8119.8119.81-0.18%265
Aug 6, 202519.8319.8419.8319.8419.840.08%2,961
Aug 5, 202519.8619.9119.8019.8319.830.28%661
Aug 4, 202519.8219.8219.7719.7719.77-0.38%602
Aug 1, 202519.8519.8519.8519.8519.850.38%400
Jul 31, 202519.7719.7719.7719.7719.67-0.03%310
Jul 30, 202519.7419.8319.7419.7819.68-0.20%3,248
Jul 29, 202519.7319.8519.7319.8219.720.03%2,475
Jul 28, 202519.7019.8519.6919.8119.710.35%2,349
Jul 25, 202519.7219.7419.7219.7419.640.13%583
Jul 24, 202519.6919.7319.6919.7219.62-0.10%5,435
Jul 23, 202519.7719.8519.7419.7419.64-0.73%5,379
Jul 22, 202519.8219.8819.8219.8819.780.05%3,768
Jul 21, 202519.7919.8819.7719.8719.770.86%2,500
Jul 18, 202519.6819.7019.6819.7019.600.23%275
Jul 17, 202519.6719.6719.6619.6619.56-0.03%234
Jul 16, 202519.6719.6719.6619.6619.56-0.08%698
Jul 15, 202519.6819.6819.6819.6819.58-0.05%263
Jul 14, 202519.7219.7319.6919.6919.59-0.23%1,993
Jul 11, 202519.7319.7319.7319.7319.63-0.28%460
Jul 10, 202519.7919.7919.7919.7919.690.03%414
Jul 9, 202519.7219.7819.7219.7819.680.50%746
Jul 8, 202519.6619.6819.6619.6819.58-0.14%1,029
Jul 7, 202519.7319.7319.7119.7119.61-0.23%3,623
Jul 3, 202519.7619.7619.7619.7619.66-0.20%379
Jul 2, 202519.8119.8119.8019.8019.70-0.25%1,242
Jul 1, 202519.8219.8519.8219.8519.75-0.60%1,494
Jun 30, 202519.9819.9819.9719.9719.750.43%731
Jun 27, 202519.9019.9219.8719.8819.67-0.50%1,053
Jun 26, 202519.9519.9819.9519.9819.770.25%1,093
Jun 25, 202519.8719.9319.8219.9319.720.20%1,408
Jun 24, 202519.8219.9219.7919.8919.680.48%251,077
Jun 23, 202519.7919.8419.7919.8019.580.28%2,260
Jun 20, 202519.7319.7719.7319.7419.530.05%3,128
Jun 18, 202519.7519.7519.7319.7319.52-0.03%934
Jun 17, 202519.7419.7419.7419.7419.520.36%390
Jun 16, 202519.6719.6719.6719.6719.45-0.33%302
Jun 13, 202519.7219.7319.7219.7319.52-0.25%500
Jun 12, 202519.7819.7819.7819.7819.570.23%205
Jun 11, 202519.7419.7419.7419.7419.520.46%140
Jun 10, 202519.6219.6519.6219.6519.440.33%2,022