Academy Veteran Bond ETF (VETZ)
NYSEARCA: VETZ · Real-Time Price · USD
20.13
-0.07 (-0.35%)
Oct 24, 2025, 4:00 PM EDT - Market closed

VETZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202520.2420.2420.1020.1320.13-0.32%12,844
Oct 23, 202520.2020.2220.2020.2020.20-0.20%10,357
Oct 22, 202520.2420.2420.2420.2420.240.27%387
Oct 21, 202520.2420.2520.1820.1820.180.45%1,538
Oct 20, 202520.2320.2320.0920.0920.09-0.52%4,442
Oct 17, 202520.2020.2020.2020.2020.200.52%265
Oct 16, 202520.1820.1820.0920.0920.09-0.12%3,458
Oct 15, 202520.1220.1720.1220.1220.120.42%1,362
Oct 14, 202520.1020.1320.0320.0320.03-0.22%3,640
Oct 13, 202520.0720.0820.0720.0820.080.02%343
Oct 10, 202520.0720.0720.0720.0720.070.27%154
Oct 9, 202520.0420.0420.0220.0220.02-0.10%345
Oct 8, 202520.0820.0820.0420.0420.040.23%484
Oct 7, 202520.0320.0319.9919.9919.990.25%365
Oct 6, 202520.0120.0119.9419.9419.94-0.25%8,936
Oct 3, 202519.9919.9919.9919.9919.99-0.07%186
Oct 2, 202520.0020.0319.9720.0120.010.13%2,759
Oct 1, 202519.9819.9819.9819.9819.98-0.17%328
Sep 30, 202520.0320.0320.0020.0219.92-0.07%2,665
Sep 29, 202520.0320.0320.0320.0319.940.18%223
Sep 26, 202520.0320.0319.9820.0019.90-0.07%2,563
Sep 25, 202520.0320.0320.0120.0119.92-0.08%1,349
Sep 24, 202520.0320.0320.0320.0319.93-0.17%493
Sep 23, 202520.0220.0719.9720.0619.970.20%714
Sep 22, 202520.0920.0920.0120.0219.93-0.35%4,882
Sep 19, 202520.0920.0920.0920.0920.000.20%92
Sep 18, 202520.0520.0520.0520.0519.96-0.37%317
Sep 17, 202520.2120.2120.1220.1220.03-0.18%305
Sep 16, 202520.1620.1620.1620.1620.07-0.10%197
Sep 15, 202520.1520.2820.1520.1820.090.27%4,353
Sep 12, 202520.1320.1320.1320.1320.03-0.07%281
Sep 11, 202520.1520.1520.1420.1420.050.40%284
Sep 10, 202520.1120.1120.0620.0619.970.06%846
Sep 9, 202520.1020.1020.0520.0519.95-0.26%805
Sep 8, 202520.1020.1120.1020.1020.010.65%3,465
Sep 5, 202520.0020.0019.9719.9719.880.23%3,765
Sep 4, 202519.9219.9219.9219.9219.830.45%134
Sep 3, 202519.7619.8419.7519.8419.740.28%4,317
Sep 2, 202519.7919.8219.7819.7819.69-0.77%1,762
Aug 29, 202519.9319.9319.9319.9319.74-0.18%83
Aug 28, 202519.9719.9719.9719.9719.780.28%484
Aug 27, 202519.9119.9219.9119.9219.72-377
Aug 26, 202519.9119.9419.9119.9219.720.30%1,231
Aug 25, 202519.8619.8619.8619.8619.66-0.15%116
Aug 22, 202519.8919.8919.8919.8919.690.61%116
Aug 21, 202519.7719.7719.7719.7719.58-0.23%83
Aug 20, 202519.8019.8119.8019.8119.620.13%2,908
Aug 19, 202519.7919.7919.7919.7919.600.15%139
Aug 18, 202519.7619.7619.7619.7619.570.03%381
Aug 15, 202519.8019.8019.7319.7519.56-0.33%4,516