Academy Veteran Bond ETF (VETZ)

NYSEARCA: VETZ · Real-Time Price · USD

19.34

-0.07 (-0.39%)

At close: Aug 10, 2026, 4:00 PM EDT

19.32

-0.02 (-0.10%)

After-hours: Aug 10, 2026, 4:10 PM EDT

VETZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	19.38	19.38	19.32	19.32	19.32	-0.49%	2,787
Aug 7, 2026	19.39	19.44	19.38	19.42	19.42	0.26%	2,868
Aug 6, 2026	19.35	19.37	19.28	19.37	19.37	-0.26%	7,968
Aug 5, 2026	19.36	19.42	19.36	19.42	19.42	-	3,764
Aug 4, 2026	19.38	19.44	19.33	19.42	19.41	0.52%	4,818
Aug 3, 2026	19.34	19.34	19.20	19.32	19.32	0.08%	7,072
Jul 31, 2026	19.40	19.40	19.34	19.39	19.30	-0.74%	1,512
Jul 30, 2026	19.53	19.53	19.53	19.53	19.44	0.37%	627
Jul 29, 2026	19.50	19.50	19.46	19.46	19.37	-0.29%	1,062
Jul 28, 2026	19.50	19.59	19.49	19.52	19.43	0.26%	1,707
Jul 27, 2026	19.43	19.47	19.40	19.47	19.38	0.21%	8,868
Jul 24, 2026	19.43	19.50	19.43	19.43	19.34	0.05%	769,382
Jul 23, 2026	19.41	19.42	19.40	19.42	19.33	-0.13%	5,548
Jul 22, 2026	19.47	19.47	19.44	19.44	19.35	-0.18%	4,233
Jul 21, 2026	19.48	19.48	19.40	19.48	19.39	-0.31%	18,432
Jul 20, 2026	19.57	19.59	19.50	19.54	19.45	-0.13%	2,574
Jul 17, 2026	19.58	19.58	19.48	19.56	19.47	-	1,796
Jul 16, 2026	19.56	19.56	19.56	19.56	19.47	-	266
Jul 15, 2026	19.55	19.69	19.47	19.56	19.47	-0.10%	52,179
Jul 14, 2026	19.54	19.58	19.54	19.58	19.49	0.48%	1,119
Jul 13, 2026	19.50	19.50	19.47	19.49	19.40	-0.59%	1,060
Jul 10, 2026	19.65	19.65	19.59	19.60	19.51	-0.08%	5,978
Jul 9, 2026	19.59	19.64	19.59	19.62	19.53	0.12%	583
Jul 8, 2026	19.58	19.61	19.57	19.59	19.50	-0.12%	946
Jul 7, 2026	19.63	19.63	19.61	19.62	19.53	-0.48%	1,915
Jul 6, 2026	19.73	19.73	19.68	19.71	19.62	0.05%	6,591
Jul 2, 2026	19.72	19.72	19.70	19.70	19.61	-0.03%	1,477
Jul 1, 2026	19.69	19.80	19.68	19.71	19.62	0.06%	1,348
Jun 30, 2026	19.80	19.80	19.79	19.79	19.60	-0.50%	334
Jun 29, 2026	19.85	19.89	19.85	19.89	19.70	0.03%	698
Jun 26, 2026	19.90	19.93	19.88	19.88	19.70	0.10%	1,406
Jun 25, 2026	19.90	19.90	19.83	19.86	19.68	0.05%	4,233
Jun 24, 2026	19.85	19.89	19.81	19.85	19.67	0.48%	7,961
Jun 23, 2026	19.78	19.78	19.68	19.76	19.57	0.08%	6,657
Jun 22, 2026	19.76	19.85	19.72	19.74	19.56	-0.48%	3,141
Jun 18, 2026	19.84	19.86	19.83	19.84	19.65	0.46%	827
Jun 17, 2026	19.80	19.90	19.75	19.75	19.56	-0.30%	1,937
Jun 16, 2026	19.78	19.88	19.78	19.81	19.62	0.20%	513
Jun 15, 2026	19.76	19.79	19.73	19.77	19.58	0.15%	3,854
Jun 12, 2026	19.70	19.87	19.69	19.74	19.55	-0.18%	3,234
Jun 11, 2026	19.70	19.83	19.70	19.77	19.59	0.53%	6,076
Jun 10, 2026	19.71	19.71	19.67	19.67	19.49	0.03%	5,073
Jun 9, 2026	19.62	19.69	19.62	19.66	19.48	0.18%	14,388
Jun 8, 2026	19.63	19.67	19.60	19.63	19.45	0.26%	4,534
Jun 5, 2026	19.60	19.61	19.58	19.58	19.40	-0.36%	11,522
Jun 4, 2026	19.71	19.71	19.62	19.65	19.47	0.10%	70,702
Jun 3, 2026	19.61	19.66	19.59	19.63	19.45	-0.20%	12,038
Jun 2, 2026	19.67	19.69	19.64	19.67	19.49	-0.10%	17,318
Jun 1, 2026	19.68	19.69	19.65	19.69	19.51	-0.17%	2,469
May 29, 2026	19.80	19.83	19.79	19.81	19.54	0.15%	14,996