VETZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.57	19.59	19.50	19.54	19.54	-0.13%	2,574
Jul 17, 2026	19.58	19.58	19.48	19.56	19.56	-	1,796
Jul 16, 2026	19.56	19.56	19.56	19.56	19.56	-	266
Jul 15, 2026	19.55	19.69	19.47	19.56	19.56	-0.10%	52,179
Jul 14, 2026	19.54	19.58	19.54	19.58	19.58	0.48%	1,119
Jul 13, 2026	19.50	19.50	19.47	19.49	19.49	-0.59%	1,060
Jul 10, 2026	19.65	19.65	19.59	19.60	19.60	-0.08%	5,978
Jul 9, 2026	19.59	19.64	19.59	19.62	19.62	0.12%	583
Jul 8, 2026	19.58	19.61	19.57	19.59	19.59	-0.12%	946
Jul 7, 2026	19.63	19.63	19.61	19.62	19.62	-0.48%	1,915
Jul 6, 2026	19.73	19.73	19.68	19.71	19.71	0.05%	6,591
Jul 2, 2026	19.72	19.72	19.70	19.70	19.70	-0.03%	1,477
Jul 1, 2026	19.69	19.80	19.68	19.71	19.71	0.06%	1,348
Jun 30, 2026	19.80	19.80	19.79	19.79	19.69	-0.50%	334
Jun 29, 2026	19.85	19.89	19.85	19.89	19.79	0.03%	698
Jun 26, 2026	19.90	19.93	19.88	19.88	19.79	0.10%	1,406
Jun 25, 2026	19.90	19.90	19.83	19.86	19.77	0.05%	4,233
Jun 24, 2026	19.85	19.89	19.81	19.85	19.76	0.48%	7,961
Jun 23, 2026	19.78	19.78	19.68	19.76	19.66	0.08%	6,657
Jun 22, 2026	19.76	19.85	19.72	19.74	19.65	-0.48%	3,141
Jun 18, 2026	19.84	19.86	19.83	19.84	19.74	0.46%	827
Jun 17, 2026	19.80	19.90	19.75	19.75	19.65	-0.30%	1,937
Jun 16, 2026	19.78	19.88	19.78	19.81	19.71	0.20%	513
Jun 15, 2026	19.76	19.79	19.73	19.77	19.67	0.15%	3,854
Jun 12, 2026	19.70	19.87	19.69	19.74	19.64	-0.18%	3,234
Jun 11, 2026	19.70	19.83	19.70	19.77	19.68	0.53%	6,076
Jun 10, 2026	19.71	19.71	19.67	19.67	19.57	0.03%	5,073
Jun 9, 2026	19.62	19.69	19.62	19.66	19.57	0.18%	14,388
Jun 8, 2026	19.63	19.67	19.60	19.63	19.53	0.26%	4,534
Jun 5, 2026	19.60	19.61	19.58	19.58	19.48	-0.36%	11,522
Jun 4, 2026	19.71	19.71	19.62	19.65	19.55	0.10%	70,702
Jun 3, 2026	19.61	19.66	19.59	19.63	19.53	-0.20%	12,038
Jun 2, 2026	19.67	19.69	19.64	19.67	19.57	-0.10%	17,318
Jun 1, 2026	19.68	19.69	19.65	19.69	19.59	-0.17%	2,469
May 29, 2026	19.80	19.83	19.79	19.81	19.63	0.15%	14,996
May 28, 2026	19.75	19.82	19.75	19.78	19.60	0.25%	65,294
May 27, 2026	19.72	19.76	19.71	19.73	19.55	0.13%	54,494
May 26, 2026	19.72	19.72	19.66	19.71	19.52	0.36%	1,817
May 22, 2026	19.62	19.64	19.58	19.64	19.45	-	528
May 21, 2026	19.57	19.67	19.57	19.64	19.45	0.10%	8,723
May 20, 2026	19.58	19.73	19.58	19.62	19.43	0.67%	2,655
May 19, 2026	19.47	19.49	19.44	19.49	19.31	-0.43%	50,442
May 18, 2026	19.59	19.59	19.45	19.57	19.39	-0.28%	11,212
May 15, 2026	19.67	19.67	19.63	19.63	19.44	-0.53%	2,603
May 14, 2026	19.80	19.81	19.73	19.73	19.55	-0.10%	53,110
May 13, 2026	19.74	19.76	19.70	19.75	19.57	-0.05%	51,643
May 12, 2026	19.77	19.78	19.76	19.76	19.58	-0.40%	407
May 11, 2026	19.86	19.86	19.84	19.84	19.66	-0.13%	1,296
May 8, 2026	19.88	19.88	19.86	19.87	19.68	0.28%	6,665
May 7, 2026	19.83	19.86	19.73	19.81	19.63	-0.13%	3,858