Vanguard FTSE All-World ex-US Index Fund (VEU)
NYSEARCA: VEU · Real-Time Price · USD
72.66
-0.21 (-0.29%)
At close: Oct 31, 2025, 4:00 PM EDT
72.67
+0.01 (0.01%)
After-hours: Oct 31, 2025, 8:00 PM EDT
VEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 72.74 | 72.80 | 72.42 | 72.66 | 72.66 | -0.29% | 3,325,874 |
| Oct 30, 2025 | 72.72 | 73.14 | 72.69 | 72.87 | 72.87 | -0.53% | 2,974,965 |
| Oct 29, 2025 | 73.69 | 73.74 | 72.96 | 73.26 | 73.26 | -0.31% | 3,874,047 |
| Oct 28, 2025 | 73.32 | 73.63 | 73.26 | 73.49 | 73.49 | -0.05% | 2,989,459 |
| Oct 27, 2025 | 73.48 | 73.53 | 73.32 | 73.53 | 73.53 | 0.73% | 4,171,057 |
| Oct 24, 2025 | 72.96 | 73.10 | 72.89 | 73.00 | 73.00 | 0.43% | 2,666,943 |
| Oct 23, 2025 | 72.49 | 72.81 | 72.47 | 72.69 | 72.69 | 0.54% | 2,413,274 |
| Oct 22, 2025 | 72.35 | 72.56 | 71.96 | 72.30 | 72.30 | -0.01% | 2,086,539 |
| Oct 21, 2025 | 72.53 | 72.59 | 72.28 | 72.31 | 72.31 | -0.90% | 1,412,673 |
| Oct 20, 2025 | 72.64 | 73.02 | 72.62 | 72.97 | 72.97 | 1.07% | 1,638,099 |
| Oct 17, 2025 | 71.91 | 72.32 | 71.83 | 72.20 | 72.20 | -0.03% | 2,172,525 |
| Oct 16, 2025 | 72.37 | 72.63 | 72.01 | 72.22 | 72.22 | 0.39% | 2,944,237 |
| Oct 15, 2025 | 71.87 | 72.11 | 71.48 | 71.94 | 71.94 | 0.94% | 1,514,281 |
| Oct 14, 2025 | 70.62 | 71.55 | 70.52 | 71.27 | 71.27 | 0.01% | 1,937,205 |
| Oct 13, 2025 | 71.01 | 71.38 | 70.92 | 71.26 | 71.26 | 1.51% | 1,659,171 |
| Oct 10, 2025 | 71.78 | 71.85 | 70.09 | 70.20 | 70.20 | -2.36% | 3,308,657 |
| Oct 9, 2025 | 72.57 | 72.57 | 71.72 | 71.90 | 71.90 | -0.88% | 1,832,872 |
| Oct 8, 2025 | 72.38 | 72.55 | 72.31 | 72.54 | 72.54 | 0.40% | 1,132,565 |
| Oct 7, 2025 | 72.70 | 72.73 | 72.21 | 72.25 | 72.25 | -0.78% | 1,673,267 |
| Oct 6, 2025 | 72.75 | 72.96 | 72.72 | 72.82 | 72.82 | 0.26% | 1,379,907 |
| Oct 3, 2025 | 72.51 | 72.76 | 72.43 | 72.63 | 72.63 | 0.71% | 1,642,610 |
| Oct 2, 2025 | 72.30 | 72.35 | 71.79 | 72.12 | 72.12 | 0.24% | 1,658,252 |
| Oct 1, 2025 | 71.71 | 72.02 | 71.71 | 71.95 | 71.95 | 0.81% | 1,980,605 |
| Sep 30, 2025 | 71.13 | 71.45 | 71.07 | 71.37 | 71.37 | 0.35% | 2,322,906 |
| Sep 29, 2025 | 71.08 | 71.20 | 70.98 | 71.12 | 71.12 | 0.57% | 1,547,751 |
| Sep 26, 2025 | 70.43 | 70.73 | 70.41 | 70.72 | 70.72 | 0.38% | 2,538,528 |
| Sep 25, 2025 | 70.44 | 70.53 | 70.18 | 70.45 | 70.45 | -0.61% | 3,709,997 |
| Sep 24, 2025 | 71.04 | 71.17 | 70.81 | 70.88 | 70.88 | -0.56% | 2,409,084 |
| Sep 23, 2025 | 71.48 | 71.64 | 71.20 | 71.28 | 71.28 | -0.10% | 2,809,560 |
| Sep 22, 2025 | 71.12 | 71.41 | 71.00 | 71.35 | 71.35 | 0.34% | 3,454,628 |
| Sep 19, 2025 | 71.14 | 71.23 | 70.98 | 71.11 | 71.11 | -0.80% | 2,596,519 |
| Sep 18, 2025 | 71.49 | 71.76 | 71.28 | 71.68 | 71.33 | 0.13% | 1,770,321 |
| Sep 17, 2025 | 71.65 | 72.13 | 71.25 | 71.59 | 71.24 | -0.07% | 1,829,689 |
| Sep 16, 2025 | 71.62 | 71.70 | 71.40 | 71.64 | 71.29 | 0.06% | 3,352,018 |
| Sep 15, 2025 | 71.40 | 71.62 | 71.33 | 71.60 | 71.25 | 0.76% | 3,976,572 |
| Sep 12, 2025 | 71.11 | 71.20 | 70.92 | 71.06 | 70.71 | -0.32% | 1,517,548 |
| Sep 11, 2025 | 70.77 | 71.30 | 70.76 | 71.29 | 70.94 | 1.13% | 2,762,356 |
| Sep 10, 2025 | 70.60 | 70.75 | 70.42 | 70.49 | 70.14 | 0.20% | 2,573,461 |
| Sep 9, 2025 | 70.28 | 70.47 | 70.20 | 70.35 | 70.00 | -0.07% | 2,165,148 |
| Sep 8, 2025 | 70.23 | 70.42 | 70.05 | 70.40 | 70.05 | 0.95% | 1,700,501 |
| Sep 5, 2025 | 69.96 | 70.11 | 69.50 | 69.74 | 69.40 | 0.63% | 2,361,677 |
| Sep 4, 2025 | 69.01 | 69.32 | 68.93 | 69.30 | 68.96 | 0.38% | 2,062,678 |
| Sep 3, 2025 | 68.84 | 69.07 | 68.80 | 69.04 | 68.70 | 0.23% | 2,142,620 |
| Sep 2, 2025 | 68.59 | 68.93 | 68.44 | 68.88 | 68.54 | -0.69% | 3,355,618 |
| Aug 29, 2025 | 69.30 | 69.44 | 69.20 | 69.36 | 69.02 | -0.46% | 1,977,533 |
| Aug 28, 2025 | 69.55 | 69.73 | 69.48 | 69.68 | 69.34 | 0.40% | 1,714,129 |
| Aug 27, 2025 | 69.07 | 69.43 | 68.97 | 69.40 | 69.06 | -0.33% | 1,376,142 |
| Aug 26, 2025 | 69.51 | 69.66 | 69.48 | 69.63 | 69.29 | -0.06% | 1,232,224 |
| Aug 25, 2025 | 70.12 | 70.25 | 69.65 | 69.67 | 69.33 | -1.02% | 1,580,811 |
| Aug 22, 2025 | 69.54 | 70.47 | 69.53 | 70.39 | 70.04 | 1.66% | 1,850,015 |