Skip to main content
logo
Vanguard FTSE All-World ex-US Index Fund (VEU)
NYSEARCA: VEU · Real-Time Price · USD
80.48
+0.22 (0.27%)
At close: Feb 13, 2026, 4:00 PM EST
80.50
+0.02 (0.02%)
After-hours: Feb 13, 2026, 8:00 PM EST

VEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202680.1280.6079.6680.4880.480.27%4,882,352
Feb 12, 202681.2681.3180.0580.2680.26-0.95%4,728,930
Feb 11, 202680.9481.1980.3681.0381.030.81%4,266,516
Feb 10, 202680.5680.6280.3680.3880.380.29%4,471,445
Feb 9, 202679.4780.2479.4180.1580.151.21%4,389,145
Feb 6, 202678.3779.2078.3679.1979.192.35%2,341,773
Feb 5, 202677.6078.0877.2877.3777.37-1.19%6,661,636
Feb 4, 202679.0179.0977.9778.3078.30-0.09%4,030,889
Feb 3, 202678.3278.5677.7278.3778.370.27%3,081,228
Feb 2, 202677.5378.2477.5378.1678.160.55%4,193,658
Jan 30, 202678.4478.5977.4377.7377.73-1.52%4,942,322
Jan 29, 202679.3279.3677.9678.9378.930.27%8,931,197
Jan 28, 202678.8078.8978.3078.7278.72-0.35%3,325,443
Jan 27, 202678.5279.0878.5079.0079.001.58%3,507,982
Jan 26, 202677.7978.0477.7377.7777.770.39%3,904,428
Jan 23, 202676.8577.5276.7477.4777.470.56%2,713,352
Jan 22, 202677.0277.2576.8677.0477.040.54%4,186,782
Jan 21, 202676.1876.8575.9276.6376.631.12%7,426,166
Jan 20, 202675.8676.2975.6675.7875.78-1.24%3,999,937
Jan 16, 202676.7676.7876.3876.7376.73-2,386,046
Jan 15, 202676.7976.9776.6676.7376.730.20%4,241,521
Jan 14, 202676.3776.5976.2876.5876.580.43%3,138,534
Jan 13, 202676.4776.5176.0776.2576.25-0.55%3,295,282
Jan 12, 202676.2176.6976.2176.6776.670.93%3,162,696
Jan 9, 202675.6276.0275.5775.9675.960.70%2,493,292
Jan 8, 202675.1175.4475.1075.4375.430.09%2,803,190
Jan 7, 202675.5775.6175.3075.3675.36-0.53%3,565,340
Jan 6, 202675.6875.9075.6275.7675.760.36%2,913,190
Jan 5, 202674.9275.4974.8775.4975.491.07%4,670,634
Jan 2, 202674.5474.7074.2874.6974.691.54%6,364,491
Dec 31, 202573.8373.8473.5473.5673.56-0.43%3,130,310
Dec 30, 202573.9674.1273.8773.8873.880.18%3,792,996
Dec 29, 202573.6473.8373.5673.7573.75-0.31%3,800,338
Dec 26, 202573.8573.9873.7773.9873.980.33%1,979,369
Dec 24, 202573.6973.8073.6373.7473.740.07%1,980,619
Dec 23, 202573.5073.6973.4273.6973.690.64%3,846,248
Dec 22, 202573.0673.2773.0173.2273.220.48%3,117,919
Dec 19, 202572.6473.1072.6472.8772.87-0.94%1,980,374
Dec 18, 202573.6773.9973.4773.5672.300.78%2,835,500
Dec 17, 202573.5373.6672.9972.9971.74-0.72%3,320,983
Dec 16, 202573.6673.7773.2873.5272.26-0.57%2,327,639
Dec 15, 202574.2574.2573.8073.9472.680.38%2,926,657
Dec 12, 202574.1974.2873.3773.6672.40-0.67%2,433,190
Dec 11, 202573.9074.2673.8174.1672.890.24%2,411,236
Dec 10, 202573.2774.1073.2573.9872.711.11%2,134,529
Dec 9, 202573.1673.4073.1473.1771.92-0.14%1,728,173
Dec 8, 202573.5373.5773.1573.2772.02-0.30%3,883,309
Dec 5, 202573.6373.8273.3973.4972.230.30%3,536,890
Dec 4, 202573.4273.4773.1473.2772.020.25%1,575,108
Dec 3, 202572.7573.1272.7573.0971.840.37%2,445,114