VEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	85.29	85.34	85.02	85.08	-	-0.71%	314,418
Aug 21, 2026	85.71	85.87	85.54	85.69	85.69	0.82%	1,389,046
Aug 20, 2026	84.79	85.34	84.75	84.99	84.99	0.04%	1,874,457
Aug 19, 2026	85.25	85.28	84.74	84.96	84.96	0.63%	1,535,420
Aug 18, 2026	85.01	85.20	84.40	84.43	84.43	-1.65%	2,498,366
Aug 17, 2026	85.92	86.22	85.76	85.85	85.85	0.20%	1,656,920
Aug 14, 2026	85.81	85.97	85.51	85.68	85.68	-0.04%	1,619,887
Aug 13, 2026	85.61	85.92	85.55	85.71	85.71	0.20%	2,026,058
Aug 12, 2026	85.80	85.80	85.36	85.54	85.54	0.73%	2,577,617
Aug 11, 2026	85.22	85.33	84.75	84.92	84.92	0.11%	2,392,868
Aug 10, 2026	84.94	85.01	84.75	84.83	84.83	-0.46%	2,315,577
Aug 7, 2026	85.35	85.38	84.84	85.22	85.22	1.01%	1,682,109
Aug 6, 2026	84.34	84.81	84.16	84.37	84.37	-0.24%	1,416,222
Aug 5, 2026	84.97	85.09	84.55	84.57	84.57	-0.01%	3,961,733
Aug 4, 2026	83.95	84.69	83.87	84.58	84.58	1.63%	2,968,487
Aug 3, 2026	82.78	83.25	82.59	83.22	83.22	0.45%	3,568,328
Jul 31, 2026	83.25	83.29	82.12	82.85	82.85	-0.22%	3,253,096
Jul 30, 2026	82.05	83.09	81.87	83.03	83.03	2.98%	2,253,623
Jul 29, 2026	81.15	82.10	80.38	80.63	80.63	-1.13%	2,967,408
Jul 28, 2026	81.09	81.84	80.88	81.55	81.55	-0.56%	2,662,207
Jul 27, 2026	82.46	82.50	81.47	82.01	82.01	0.48%	2,449,774
Jul 24, 2026	81.88	82.24	81.51	81.62	81.62	-0.23%	2,457,115
Jul 23, 2026	81.71	82.17	81.41	81.81	81.81	-1.03%	3,651,738
Jul 22, 2026	82.55	82.87	82.55	82.66	82.66	0.04%	2,223,872
Jul 21, 2026	82.24	82.74	81.93	82.63	82.63	1.70%	2,220,897
Jul 20, 2026	81.91	82.00	81.17	81.25	81.25	-0.39%	3,949,925
Jul 17, 2026	80.84	81.87	80.76	81.57	81.57	-0.79%	2,203,658
Jul 16, 2026	82.28	82.65	81.99	82.22	82.22	-1.09%	2,764,055
Jul 15, 2026	83.16	83.28	82.38	83.13	83.13	0.34%	2,982,455
Jul 14, 2026	82.94	83.24	82.73	82.85	82.85	1.04%	3,478,985
Jul 13, 2026	82.60	82.68	81.89	82.00	82.00	-1.80%	4,891,947
Jul 10, 2026	83.26	83.65	82.89	83.50	83.50	0.40%	1,853,343
Jul 9, 2026	82.83	83.38	82.83	83.17	83.17	0.59%	1,530,063
Jul 8, 2026	82.05	82.71	81.64	82.68	82.68	-0.31%	1,912,410
Jul 7, 2026	83.47	83.67	82.65	82.94	82.94	-1.62%	2,693,254
Jul 6, 2026	83.91	84.37	83.90	84.31	84.31	1.60%	2,157,943
Jul 2, 2026	83.41	84.03	82.31	82.98	82.98	0.31%	1,620,004
Jul 1, 2026	82.80	83.24	82.66	82.72	82.72	-1.23%	1,661,587
Jun 30, 2026	83.20	83.80	83.11	83.75	83.75	0.64%	2,970,411
Jun 29, 2026	82.82	83.24	82.04	83.22	83.22	0.67%	1,952,605
Jun 26, 2026	82.32	83.16	82.20	82.67	82.67	-0.74%	2,517,186
Jun 25, 2026	83.77	83.84	82.79	83.29	83.29	0.93%	2,014,087
Jun 24, 2026	82.47	82.81	82.12	82.52	82.52	-0.12%	3,022,277
Jun 23, 2026	82.61	83.31	82.52	82.62	82.62	-3.06%	4,148,902
Jun 22, 2026	85.07	85.47	85.06	85.23	85.23	0.37%	2,451,228
Jun 18, 2026	84.92	85.12	84.71	84.92	84.92	1.19%	3,119,560
Jun 17, 2026	85.37	85.74	84.16	84.31	83.92	-0.47%	5,325,101
Jun 16, 2026	85.14	85.32	84.64	84.71	84.32	-0.36%	1,786,068
Jun 15, 2026	85.23	85.37	84.93	85.02	84.62	1.47%	1,920,862
Jun 12, 2026	83.46	84.04	83.07	83.79	83.40	0.40%	1,733,369