Vanguard FTSE All-World ex-US Index Fund (VEU)

NYSEARCA: VEU · Real-Time Price · USD

82.00

-1.50 (-1.80%)

At close: Jul 13, 2026, 4:00 PM EDT

81.92

-0.08 (-0.10%)

Pre-market: Jul 14, 2026, 4:35 AM EDT

VEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	82.60	82.68	81.89	82.00	82.00	-1.80%	4,891,947
Jul 10, 2026	83.26	83.65	82.89	83.50	83.50	0.40%	1,853,343
Jul 9, 2026	82.83	83.38	82.83	83.17	83.17	0.59%	1,530,063
Jul 8, 2026	82.05	82.71	81.64	82.68	82.68	-0.31%	1,912,410
Jul 7, 2026	83.47	83.67	82.65	82.94	82.94	-1.62%	2,693,254
Jul 6, 2026	83.91	84.37	83.90	84.31	84.31	1.60%	2,157,943
Jul 2, 2026	83.41	84.03	82.31	82.98	82.98	0.31%	1,620,004
Jul 1, 2026	82.80	83.24	82.66	82.72	82.72	-1.23%	1,661,587
Jun 30, 2026	83.20	83.80	83.11	83.75	83.75	0.64%	2,970,411
Jun 29, 2026	82.82	83.24	82.04	83.22	83.22	0.67%	1,952,605
Jun 26, 2026	82.32	83.16	82.20	82.67	82.67	-0.74%	2,517,186
Jun 25, 2026	83.77	83.84	82.79	83.29	83.29	0.93%	2,014,087
Jun 24, 2026	82.47	82.81	82.12	82.52	82.52	-0.12%	3,022,277
Jun 23, 2026	82.61	83.31	82.52	82.62	82.62	-3.06%	4,148,902
Jun 22, 2026	85.07	85.47	85.06	85.23	85.23	0.37%	2,451,228
Jun 18, 2026	84.92	85.12	84.71	84.92	84.92	1.19%	3,119,560
Jun 17, 2026	85.37	85.74	84.16	84.31	83.92	-0.47%	5,325,101
Jun 16, 2026	85.14	85.32	84.64	84.71	84.32	-0.36%	1,786,068
Jun 15, 2026	85.23	85.37	84.93	85.02	84.62	1.47%	1,920,862
Jun 12, 2026	83.46	84.04	83.07	83.79	83.40	0.40%	1,733,369
Jun 11, 2026	81.42	83.56	81.33	83.46	83.07	3.33%	2,466,947
Jun 10, 2026	81.36	82.09	80.75	80.77	80.39	-1.44%	2,999,536
Jun 9, 2026	82.96	83.23	80.45	81.95	81.57	0.11%	2,340,669
Jun 8, 2026	82.20	82.39	81.70	81.86	81.48	0.90%	2,250,293
Jun 5, 2026	83.00	83.04	80.91	81.13	80.75	-3.76%	2,902,317
Jun 4, 2026	83.86	84.42	83.73	84.30	83.91	0.15%	2,270,589
Jun 3, 2026	84.61	84.64	84.03	84.17	83.78	-0.98%	5,284,816
Jun 2, 2026	84.52	85.06	84.52	85.00	84.60	0.73%	2,423,668
Jun 1, 2026	83.87	84.73	83.61	84.38	83.99	0.45%	3,468,295
May 29, 2026	84.21	84.48	83.93	84.00	83.61	0.10%	1,811,130
May 28, 2026	83.21	84.10	83.02	83.92	83.53	0.12%	1,854,317
May 27, 2026	84.04	84.19	83.54	83.82	83.43	-0.32%	2,319,320
May 26, 2026	83.88	84.14	83.70	84.09	83.70	2.00%	2,301,440
May 22, 2026	82.57	82.88	82.27	82.44	82.06	-0.17%	3,859,717
May 21, 2026	81.54	82.87	81.48	82.58	82.20	0.54%	2,403,702
May 20, 2026	80.95	82.26	80.85	82.14	81.76	1.70%	3,198,084
May 19, 2026	80.50	81.31	80.36	80.77	80.39	-0.85%	4,850,564
May 18, 2026	81.62	81.78	80.78	81.46	81.08	0.56%	2,450,776
May 15, 2026	81.25	81.39	80.79	81.01	80.63	-2.26%	1,814,835
May 14, 2026	82.83	83.12	82.65	82.88	82.49	-0.10%	1,162,195
May 13, 2026	82.30	83.01	82.15	82.96	82.57	1.04%	1,354,032
May 12, 2026	82.16	82.23	81.40	82.11	81.73	-1.32%	2,572,321
May 11, 2026	83.17	83.41	83.07	83.21	82.82	-0.10%	2,061,196
May 8, 2026	83.00	83.30	82.90	83.29	82.90	1.28%	2,299,590
May 7, 2026	83.80	83.80	82.17	82.24	81.86	-1.46%	1,966,335
May 6, 2026	83.03	83.53	82.89	83.46	83.07	2.71%	1,672,145
May 5, 2026	80.96	81.42	80.78	81.26	80.88	1.44%	1,716,498
May 4, 2026	80.65	80.96	79.83	80.11	79.74	-0.87%	4,647,956
May 1, 2026	80.82	81.46	80.77	80.81	80.43	-0.14%	2,502,452
Apr 30, 2026	80.10	81.09	79.86	80.92	80.54	2.26%	2,151,962