Vanguard FTSE All-World ex-US Index Fund (VEU)

NYSEARCA: VEU · Real-Time Price · USD

80.96

-0.71 (-0.87%)

At close: Nov 12, 2026, 4:00 PM EST

80.96

0.00 (0.00%)

After-hours: Nov 12, 2026, 4:10 PM EST

VEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	80.92	81.36	80.79	80.96	80.96	-0.87%	1,823,112
Nov 11, 2026	81.38	81.85	81.14	81.67	81.67	0.93%	1,739,889
Nov 10, 2026	81.04	81.36	80.49	80.92	80.92	-0.68%	1,795,157
Nov 9, 2026	80.54	81.70	80.38	81.47	81.47	2.80%	2,854,524
Nov 6, 2026	78.96	79.68	78.84	79.25	79.25	0.19%	5,194,932
Nov 5, 2026	81.40	81.45	79.06	79.10	79.10	-3.65%	3,731,374
Nov 4, 2026	81.78	82.27	81.67	82.10	82.10	1.97%	4,438,317
Nov 3, 2026	80.86	80.97	80.38	80.51	80.51	-0.43%	12,932,991
Nov 2, 2026	81.19	81.70	80.81	80.86	80.86	0.36%	2,790,704
Oct 30, 2026	80.88	80.98	80.07	80.57	80.57	-1.62%	3,861,178
Oct 29, 2026	81.66	81.99	81.53	81.90	81.90	-0.04%	2,533,252
Oct 28, 2026	81.68	82.03	81.45	81.93	81.93	0.56%	3,113,497
Oct 27, 2026	81.12	81.60	81.00	81.47	81.47	0.75%	1,654,942
Oct 26, 2026	80.71	81.15	80.62	80.86	80.86	0.20%	3,242,577
Oct 23, 2026	80.40	80.84	80.27	80.70	80.70	-0.26%	2,863,550
Oct 22, 2026	81.12	81.34	80.70	80.91	80.91	-1.50%	2,078,360
Oct 21, 2026	82.37	82.43	81.77	82.14	82.14	0.35%	3,268,268
Oct 20, 2026	81.23	82.16	81.20	81.85	81.85	0.59%	3,746,585
Oct 19, 2026	81.87	81.89	81.34	81.37	81.37	-0.21%	3,357,138
Oct 16, 2026	82.29	82.34	81.35	81.54	81.54	-0.56%	1,645,726
Oct 15, 2026	81.19	82.03	81.00	82.00	82.00	0.42%	2,131,699
Oct 14, 2026	81.91	82.13	81.44	81.66	81.66	-1.15%	1,842,280
Oct 13, 2026	82.44	82.66	82.30	82.61	82.61	0.15%	2,716,105
Oct 12, 2026	82.73	82.75	82.42	82.49	82.49	-0.40%	2,116,277
Oct 9, 2026	82.66	82.86	82.51	82.82	82.82	0.78%	2,721,609
Oct 8, 2026	82.17	82.44	81.80	82.18	82.18	-0.81%	2,511,604
Oct 7, 2026	82.67	82.99	82.41	82.85	82.85	-1.15%	2,045,576
Oct 6, 2026	84.12	84.21	83.78	83.81	83.81	-0.08%	2,245,725
Oct 5, 2026	83.57	84.01	83.33	83.88	83.88	0.52%	2,352,133
Oct 2, 2026	83.25	83.61	82.93	83.45	83.45	1.18%	1,538,345
Oct 1, 2026	82.75	82.87	81.97	82.48	82.48	-0.59%	2,572,925
Sep 30, 2026	83.71	83.71	82.90	82.97	82.97	-0.71%	2,970,770
Sep 29, 2026	83.57	83.66	83.07	83.56	83.56	-0.25%	2,484,339
Sep 28, 2026	83.73	84.17	83.30	83.77	83.77	-0.72%	4,183,970
Sep 25, 2026	84.12	84.50	83.81	84.38	84.38	0.97%	3,660,572
Sep 24, 2026	83.69	83.95	83.19	83.57	83.57	-0.48%	2,478,964
Sep 23, 2026	84.64	84.69	83.77	83.97	83.97	-1.72%	2,672,628
Sep 22, 2026	85.14	85.64	84.91	85.44	85.44	0.41%	2,576,114
Sep 21, 2026	84.85	85.22	84.60	85.09	85.09	1.47%	2,379,791
Sep 18, 2026	83.76	83.91	83.51	83.86	83.86	-0.54%	1,646,131
Sep 17, 2026	84.56	84.68	84.41	84.51	84.31	1.21%	1,303,812
Sep 16, 2026	84.20	84.41	82.94	83.50	83.31	-0.33%	3,151,085
Sep 15, 2026	83.89	83.94	83.48	83.78	83.58	-0.37%	2,183,993
Sep 14, 2026	84.00	84.59	83.78	84.09	83.89	-1.28%	2,040,726
Sep 11, 2026	85.40	85.41	85.05	85.18	84.98	1.04%	2,375,216
Sep 10, 2026	84.58	84.81	84.22	84.30	84.10	-1.28%	2,297,293
Sep 9, 2026	85.81	85.92	85.28	85.39	85.19	-0.78%	1,975,024
Sep 8, 2026	86.41	86.52	86.01	86.06	85.86	-0.41%	2,799,411
Sep 4, 2026	85.83	86.52	85.82	86.41	86.21	0.54%	1,382,958
Sep 3, 2026	85.62	86.05	85.32	85.95	85.75	0.96%	2,453,639