VEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	83.76	83.91	83.51	83.86	83.86	-0.54%	1,646,131
Sep 17, 2026	84.56	84.68	84.41	84.51	84.31	1.21%	1,303,812
Sep 16, 2026	84.20	84.41	82.94	83.50	83.31	-0.33%	3,151,085
Sep 15, 2026	83.89	83.94	83.48	83.78	83.58	-0.37%	2,183,993
Sep 14, 2026	84.00	84.59	83.78	84.09	83.89	-1.28%	2,040,726
Sep 11, 2026	85.40	85.41	85.05	85.18	84.98	1.04%	2,375,216
Sep 10, 2026	84.58	84.81	84.22	84.30	84.10	-1.28%	2,297,293
Sep 9, 2026	85.81	85.92	85.28	85.39	85.19	-0.78%	1,975,024
Sep 8, 2026	86.41	86.52	86.01	86.06	85.86	-0.41%	2,799,411
Sep 4, 2026	85.83	86.52	85.82	86.41	86.21	0.54%	1,382,958
Sep 3, 2026	85.62	86.05	85.32	85.95	85.75	0.96%	2,453,639
Sep 2, 2026	84.79	85.14	84.73	85.13	84.93	0.57%	2,057,583
Sep 1, 2026	85.03	85.26	84.47	84.65	84.45	-0.70%	2,791,556
Aug 31, 2026	85.66	85.73	85.08	85.25	85.05	-0.21%	1,612,787
Aug 28, 2026	86.12	86.35	85.27	85.43	85.23	-0.44%	1,575,783
Aug 27, 2026	85.79	85.88	85.46	85.81	85.61	0.06%	3,176,126
Aug 26, 2026	86.00	86.17	85.70	85.76	85.56	-0.37%	3,256,474
Aug 25, 2026	85.69	86.10	85.58	86.08	85.88	1.02%	5,577,105
Aug 24, 2026	85.29	85.34	84.93	85.21	85.01	-0.56%	1,762,048
Aug 21, 2026	85.71	85.87	85.54	85.69	85.49	0.82%	1,390,051
Aug 20, 2026	84.79	85.34	84.75	84.99	84.79	0.04%	1,874,866
Aug 19, 2026	85.25	85.28	84.74	84.96	84.76	0.63%	1,540,556
Aug 18, 2026	85.01	85.20	84.40	84.43	84.23	-1.65%	2,498,606
Aug 17, 2026	85.92	86.22	85.76	85.85	85.65	0.20%	1,657,803
Aug 14, 2026	85.81	85.97	85.51	85.68	85.48	-0.04%	1,619,929
Aug 13, 2026	85.61	85.92	85.55	85.71	85.51	0.20%	2,026,666
Aug 12, 2026	85.80	85.80	85.36	85.54	85.34	0.73%	2,577,783
Aug 11, 2026	85.22	85.33	84.75	84.92	84.72	0.11%	2,393,965
Aug 10, 2026	84.94	85.01	84.75	84.83	84.63	-0.46%	2,315,889
Aug 7, 2026	85.35	85.38	84.84	85.22	85.02	1.01%	2,374,939
Aug 6, 2026	84.34	84.81	84.16	84.37	84.17	-0.24%	1,419,005
Aug 5, 2026	84.97	85.09	84.55	84.57	84.37	-0.01%	3,964,235
Aug 4, 2026	83.95	84.69	83.87	84.58	84.38	1.63%	2,968,742
Aug 3, 2026	82.78	83.25	82.59	83.22	83.03	0.45%	3,568,462
Jul 31, 2026	83.25	83.29	82.12	82.85	82.66	-0.22%	3,854,088
Jul 30, 2026	82.05	83.09	81.87	83.03	82.84	2.98%	2,257,008
Jul 29, 2026	81.15	82.10	80.38	80.63	80.44	-1.13%	2,969,293
Jul 28, 2026	81.09	81.84	80.88	81.55	81.36	-0.56%	2,663,042
Jul 27, 2026	82.46	82.50	81.47	82.01	81.82	0.48%	2,450,159
Jul 24, 2026	81.88	82.24	81.51	81.62	81.43	-0.23%	2,459,912
Jul 23, 2026	81.71	82.17	81.41	81.81	81.62	-1.03%	3,651,940
Jul 22, 2026	82.55	82.87	82.55	82.66	82.47	0.04%	2,224,576
Jul 21, 2026	82.24	82.74	81.93	82.63	82.44	1.70%	2,221,000
Jul 20, 2026	81.91	82.00	81.17	81.25	81.06	-0.39%	3,950,764
Jul 17, 2026	80.84	81.87	80.76	81.57	81.38	-0.79%	2,204,476
Jul 16, 2026	82.28	82.65	81.99	82.22	82.03	-1.09%	3,900,721
Jul 15, 2026	83.16	83.28	82.38	83.13	82.94	0.34%	3,583,410
Jul 14, 2026	82.94	83.24	82.73	82.85	82.66	1.04%	3,479,927
Jul 13, 2026	82.60	82.68	81.89	82.00	81.81	-1.80%	5,493,876
Jul 10, 2026	83.26	83.65	82.89	83.50	83.31	0.40%	1,855,093