Skip to main content
logo
Vanguard FTSE All-World ex-US Index Fund (VEU)
NYSEARCA: VEU · Real-Time Price · USD
82.96
+0.85 (1.04%)
At close: May 13, 2026, 4:00 PM EDT
82.95
-0.01 (-0.01%)
After-hours: May 13, 2026, 8:00 PM EDT

VEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202682.3083.0182.1582.9682.961.04%1,352,275
May 12, 202682.1682.2381.4082.1182.11-1.32%1,971,850
May 11, 202683.1783.4183.0783.2183.21-0.10%2,059,950
May 8, 202683.0083.3082.9083.2983.291.28%2,299,532
May 7, 202683.8083.8082.1782.2482.24-1.46%1,966,335
May 6, 202683.0383.5382.8983.4683.462.71%1,672,145
May 5, 202680.9681.4280.7881.2681.261.44%1,716,498
May 4, 202680.6580.9679.8380.1180.11-0.87%4,647,956
May 1, 202680.8281.4680.7780.8180.81-0.14%2,502,452
Apr 30, 202680.1081.0979.8680.9280.922.26%2,151,962
Apr 29, 202679.5179.5578.7879.1379.13-0.80%2,140,720
Apr 28, 202679.6679.9579.4079.7779.77-0.57%1,291,655
Apr 27, 202680.5180.6580.1480.2380.23-0.19%1,694,800
Apr 24, 202680.0080.4479.8180.3880.381.01%3,622,641
Apr 23, 202679.9180.2478.7279.5879.58-0.95%3,108,450
Apr 22, 202680.3880.4580.0780.3480.340.78%3,274,786
Apr 21, 202680.9481.0379.6479.7279.72-1.90%2,604,855
Apr 20, 202681.0981.2880.7081.2681.26-0.45%1,731,072
Apr 17, 202681.6682.2981.5081.6381.631.39%3,443,547
Apr 16, 202680.7880.8180.3080.5180.510.02%1,367,886
Apr 15, 202680.4480.5980.2380.4980.49-0.24%2,420,371
Apr 14, 202680.2380.7780.1680.6880.681.20%2,767,973
Apr 13, 202678.5879.7578.5479.7279.720.64%4,083,053
Apr 10, 202679.5079.6479.0079.2179.210.25%1,349,308
Apr 9, 202678.4579.3478.1979.0179.01-0.25%1,957,833
Apr 8, 202679.5179.6178.6679.2179.214.21%2,844,286
Apr 7, 202675.6076.0574.8376.0176.010.04%2,926,447
Apr 6, 202675.6976.1475.6975.9875.980.53%1,604,736
Apr 2, 202674.3475.9474.2575.5875.58-0.67%3,599,087
Apr 1, 202675.9876.5975.7676.0976.091.32%5,320,755
Mar 31, 202673.5275.1473.3375.1075.103.23%5,678,097
Mar 30, 202673.3973.4972.4272.7572.75-0.10%4,872,124
Mar 27, 202673.1173.5672.5972.8272.82-0.76%4,413,874
Mar 26, 202674.1674.6873.3573.3873.38-2.42%2,566,251
Mar 25, 202675.2575.5974.7875.2075.201.44%3,003,304
Mar 24, 202673.5974.5673.4674.1374.13-0.76%3,198,187
Mar 23, 202674.3575.5273.9674.7074.702.53%6,271,283
Mar 20, 202674.6774.6872.5072.8672.86-3.14%4,874,461
Mar 19, 202673.9875.6173.8375.2275.11-0.19%5,961,701
Mar 18, 202676.2276.4675.3075.3675.25-1.68%3,177,182
Mar 17, 202676.9377.1276.5576.6576.530.31%3,364,606
Mar 16, 202676.0676.6275.9276.4176.302.07%4,170,516
Mar 13, 202675.9476.3174.7374.8674.75-0.98%4,235,137
Mar 12, 202676.2976.3575.2975.6075.49-1.96%8,449,560
Mar 11, 202676.8777.4376.6277.1176.99-0.14%3,052,559
Mar 10, 202677.3578.4876.9977.2277.100.34%4,963,592
Mar 9, 202675.1977.2374.5276.9676.841.02%7,870,919
Mar 6, 202675.5076.5475.3276.1876.07-0.81%5,225,727
Mar 5, 202677.1977.7176.0276.8076.68-2.08%4,241,778
Mar 4, 202677.8978.5777.6078.4378.311.04%6,410,272