VEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	81.23	82.03	81.00	82.00	82.00	0.42%	2,132,735
Oct 14, 2026	81.91	82.13	81.44	81.66	81.66	-1.15%	1,842,280
Oct 13, 2026	82.44	82.66	82.30	82.61	82.61	0.15%	2,716,105
Oct 12, 2026	82.73	82.75	82.42	82.49	82.49	-0.40%	2,116,277
Oct 9, 2026	82.66	82.86	82.51	82.82	82.82	0.78%	2,721,609
Oct 8, 2026	82.17	82.44	81.80	82.18	82.18	-0.81%	2,511,604
Oct 7, 2026	82.67	82.99	82.41	82.85	82.85	-1.15%	2,045,576
Oct 6, 2026	84.12	84.21	83.78	83.81	83.81	-0.08%	2,245,725
Oct 5, 2026	83.57	84.01	83.33	83.88	83.88	0.52%	2,352,133
Oct 2, 2026	83.25	83.61	82.93	83.45	83.45	1.18%	1,538,345
Oct 1, 2026	82.75	82.87	81.97	82.48	82.48	-0.59%	2,572,925
Sep 30, 2026	83.71	83.71	82.90	82.97	82.97	-0.71%	2,970,770
Sep 29, 2026	83.57	83.66	83.07	83.56	83.56	-0.25%	2,484,339
Sep 28, 2026	83.73	84.17	83.30	83.77	83.77	-0.72%	4,183,970
Sep 25, 2026	84.12	84.50	83.81	84.38	84.38	0.97%	3,660,572
Sep 24, 2026	83.69	83.95	83.19	83.57	83.57	-0.48%	2,478,964
Sep 23, 2026	84.64	84.69	83.77	83.97	83.97	-1.72%	2,672,628
Sep 22, 2026	85.14	85.64	84.91	85.44	85.44	0.41%	2,576,114
Sep 21, 2026	84.85	85.22	84.60	85.09	85.09	1.47%	2,379,791
Sep 18, 2026	83.76	83.91	83.51	83.86	83.86	-0.54%	1,646,131
Sep 17, 2026	84.56	84.68	84.41	84.51	84.31	1.21%	1,303,812
Sep 16, 2026	84.20	84.41	82.94	83.50	83.31	-0.33%	3,151,085
Sep 15, 2026	83.89	83.94	83.48	83.78	83.58	-0.37%	2,183,993
Sep 14, 2026	84.00	84.59	83.78	84.09	83.89	-1.28%	2,040,726
Sep 11, 2026	85.40	85.41	85.05	85.18	84.98	1.04%	2,375,216
Sep 10, 2026	84.58	84.81	84.22	84.30	84.10	-1.28%	2,297,293
Sep 9, 2026	85.81	85.92	85.28	85.39	85.19	-0.78%	1,975,024
Sep 8, 2026	86.41	86.52	86.01	86.06	85.86	-0.41%	2,799,411
Sep 4, 2026	85.83	86.52	85.82	86.41	86.21	0.54%	1,382,958
Sep 3, 2026	85.62	86.05	85.32	85.95	85.75	0.96%	2,453,639
Sep 2, 2026	84.79	85.14	84.73	85.13	84.93	0.57%	2,057,583
Sep 1, 2026	85.03	85.26	84.47	84.65	84.45	-0.70%	2,791,556
Aug 31, 2026	85.66	85.73	85.08	85.25	85.05	-0.21%	1,612,787
Aug 28, 2026	86.12	86.35	85.27	85.43	85.23	-0.44%	1,575,783
Aug 27, 2026	85.79	85.88	85.46	85.81	85.61	0.06%	3,176,126
Aug 26, 2026	86.00	86.17	85.70	85.76	85.56	-0.37%	3,256,474
Aug 25, 2026	85.69	86.10	85.58	86.08	85.88	1.02%	5,577,105
Aug 24, 2026	85.29	85.34	84.93	85.21	85.01	-0.56%	1,762,048
Aug 21, 2026	85.71	85.87	85.54	85.69	85.49	0.82%	1,390,051
Aug 20, 2026	84.79	85.34	84.75	84.99	84.79	0.04%	1,874,866
Aug 19, 2026	85.25	85.28	84.74	84.96	84.76	0.63%	1,540,556
Aug 18, 2026	85.01	85.20	84.40	84.43	84.23	-1.65%	2,498,606
Aug 17, 2026	85.92	86.22	85.76	85.85	85.65	0.20%	1,657,803
Aug 14, 2026	85.81	85.97	85.51	85.68	85.48	-0.04%	1,619,929
Aug 13, 2026	85.61	85.92	85.55	85.71	85.51	0.20%	2,026,666
Aug 12, 2026	85.80	85.80	85.36	85.54	85.34	0.73%	2,577,783
Aug 11, 2026	85.22	85.33	84.75	84.92	84.72	0.11%	2,393,965
Aug 10, 2026	84.94	85.01	84.75	84.83	84.63	-0.46%	2,315,889
Aug 7, 2026	85.35	85.38	84.84	85.22	85.02	1.01%	2,374,939
Aug 6, 2026	84.34	84.81	84.16	84.37	84.17	-0.24%	1,419,005