VEXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	81.81	82.66	81.81	82.09	82.09	0.86%	30,547
Mar 31, 2026	79.40	81.58	79.40	81.39	81.39	3.26%	41,439
Mar 30, 2026	79.53	79.71	78.33	78.82	78.82	-0.42%	29,092
Mar 27, 2026	79.94	79.94	78.97	79.15	79.15	-1.06%	25,237
Mar 26, 2026	81.00	81.42	79.95	80.00	80.00	-2.50%	11,475
Mar 25, 2026	81.60	82.43	81.60	82.05	82.05	2.05%	20,989
Mar 24, 2026	79.93	80.74	79.87	80.40	80.40	-1.24%	18,584
Mar 23, 2026	80.95	81.94	80.80	81.41	81.41	2.73%	22,076
Mar 20, 2026	80.86	80.86	78.93	79.25	79.25	-2.95%	41,996
Mar 19, 2026	80.40	81.97	80.24	81.66	81.30	-0.29%	38,104
Mar 18, 2026	82.88	83.04	81.85	81.90	81.54	-1.72%	44,965
Mar 17, 2026	83.20	83.72	83.15	83.34	82.97	0.97%	69,790
Mar 16, 2026	82.28	83.00	82.19	82.54	82.17	1.96%	24,982
Mar 13, 2026	82.30	82.57	80.83	80.95	80.59	-1.00%	28,079
Mar 12, 2026	83.18	83.18	81.65	81.77	81.41	-2.62%	25,933
Mar 11, 2026	84.07	84.48	83.78	83.97	83.60	-0.02%	11,619
Mar 10, 2026	83.88	84.95	83.52	83.99	83.62	0.38%	19,995
Mar 9, 2026	81.73	83.72	81.23	83.67	83.30	1.28%	54,932
Mar 6, 2026	82.62	83.22	82.28	82.61	82.24	-1.71%	48,015
Mar 5, 2026	84.80	84.82	82.95	84.05	83.68	-1.04%	35,565
Mar 4, 2026	84.72	85.32	84.50	84.93	84.55	0.56%	59,835
Mar 3, 2026	84.07	84.71	82.50	84.46	84.09	-3.56%	66,026
Mar 2, 2026	87.10	87.92	86.74	87.58	87.19	-1.52%	58,737
Feb 27, 2026	88.52	89.10	88.38	88.93	88.54	-0.68%	46,300
Feb 26, 2026	90.41	90.41	88.87	89.54	89.14	-0.95%	41,005
Feb 25, 2026	90.31	90.53	89.95	90.40	90.00	0.99%	37,171
Feb 24, 2026	88.85	89.82	88.76	89.51	89.11	1.57%	56,178
Feb 23, 2026	88.68	88.68	87.94	88.13	87.74	-0.92%	58,089
Feb 20, 2026	87.43	88.95	87.41	88.95	88.56	1.79%	42,290
Feb 19, 2026	87.27	87.39	86.83	87.39	87.00	-0.69%	43,986
Feb 18, 2026	88.11	88.48	87.71	88.00	87.61	0.25%	39,048
Feb 17, 2026	87.51	87.86	86.77	87.78	87.39	-0.09%	44,258
Feb 13, 2026	87.54	87.94	86.92	87.86	87.47	-0.07%	34,219
Feb 12, 2026	89.38	89.38	87.79	87.92	87.53	-0.87%	74,252
Feb 11, 2026	88.33	88.78	88.01	88.69	88.30	0.98%	58,576
Feb 10, 2026	87.76	87.83	87.46	87.83	87.44	0.72%	61,700
Feb 9, 2026	86.54	87.33	86.42	87.20	86.81	0.86%	57,535
Feb 6, 2026	85.54	86.46	85.54	86.46	86.08	2.22%	31,887
Feb 5, 2026	84.67	85.00	84.29	84.58	84.21	-0.69%	32,348
Feb 4, 2026	86.08	86.08	84.73	85.17	84.79	-0.42%	45,215
Feb 3, 2026	86.18	86.20	84.88	85.53	85.15	0.27%	67,287
Feb 2, 2026	83.95	85.39	83.95	85.30	84.92	1.35%	94,849
Jan 30, 2026	84.85	85.11	83.82	84.16	83.79	-1.81%	57,569
Jan 29, 2026	86.12	86.53	84.62	85.72	85.34	-0.74%	77,376
Jan 28, 2026	86.69	86.69	85.91	86.35	85.97	0.49%	59,840
Jan 27, 2026	85.42	86.03	85.32	85.93	85.55	1.45%	69,660
Jan 26, 2026	84.76	84.98	84.56	84.70	84.33	0.40%	42,972
Jan 23, 2026	83.83	84.40	83.60	84.36	83.99	0.56%	33,163
Jan 22, 2026	84.10	84.29	83.64	83.89	83.52	1.21%	44,712
Jan 21, 2026	82.62	83.21	82.62	82.89	82.52	0.67%	49,406