Vanguard Emerging Markets Ex-China ETF (VEXC)
NYSEARCA: VEXC · Real-Time Price · USD
79.13
-0.05 (-0.06%)
At close: Oct 28, 2025, 4:00 PM EDT
79.13
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT
VEXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 78.80 | 79.25 | 78.74 | 79.13 | - | -0.06% | 8,413 |
| Oct 27, 2025 | 79.09 | 79.18 | 78.88 | 79.17 | 79.17 | 0.83% | 28,036 |
| Oct 24, 2025 | 78.65 | 78.66 | 78.52 | 78.52 | 78.52 | 0.33% | 6,454 |
| Oct 23, 2025 | 78.11 | 78.35 | 78.11 | 78.26 | 78.26 | 0.40% | 8,148 |
| Oct 22, 2025 | 78.27 | 78.27 | 77.69 | 77.95 | 77.95 | 0.01% | 5,517 |
| Oct 21, 2025 | 78.21 | 78.21 | 77.94 | 77.94 | 77.94 | -0.77% | 12,927 |
| Oct 20, 2025 | 78.36 | 78.69 | 78.36 | 78.55 | 78.55 | 1.13% | 14,954 |
| Oct 17, 2025 | 77.49 | 77.84 | 77.49 | 77.67 | 77.67 | -0.05% | 10,591 |
| Oct 16, 2025 | 77.90 | 78.16 | 77.51 | 77.71 | 77.71 | 0.22% | 9,367 |
| Oct 15, 2025 | 77.54 | 77.73 | 77.17 | 77.54 | 77.54 | 1.56% | 6,466 |
| Oct 14, 2025 | 75.97 | 76.71 | 75.83 | 76.35 | 76.35 | -0.80% | 3,473 |
| Oct 13, 2025 | 76.73 | 77.08 | 76.50 | 76.97 | 76.97 | 2.65% | 7,517 |
| Oct 10, 2025 | 77.11 | 77.11 | 74.98 | 74.98 | 74.98 | -2.53% | 18,650 |
| Oct 9, 2025 | 77.47 | 77.47 | 76.60 | 76.93 | 76.93 | -0.56% | 34,971 |
| Oct 8, 2025 | 76.73 | 77.36 | 76.57 | 77.36 | 77.36 | 0.62% | 152,033 |
| Oct 7, 2025 | 77.43 | 77.44 | 76.86 | 76.89 | 76.89 | 0.08% | 31,967 |
| Oct 6, 2025 | 77.00 | 77.00 | 76.79 | 76.83 | 76.83 | 0.27% | 29,409 |
| Oct 3, 2025 | 76.68 | 76.79 | 76.54 | 76.62 | 76.62 | 0.34% | 16,410 |