VEXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	81.90	82.35	81.70	82.10	82.10	0.82%	48,602
Jan 5, 2026	81.45	81.58	80.98	81.43	81.43	0.75%	37,628
Jan 2, 2026	80.80	80.84	80.52	80.82	80.82	1.44%	23,846
Dec 31, 2025	80.00	80.00	79.48	79.68	79.68	0.37%	12,195
Dec 30, 2025	79.45	79.59	79.35	79.38	79.38	0.28%	32,765
Dec 29, 2025	79.12	79.19	78.82	79.16	79.16	-0.34%	22,843
Dec 26, 2025	79.19	79.43	79.07	79.43	79.43	0.28%	10,690
Dec 24, 2025	79.23	79.26	79.00	79.21	79.20	-0.03%	7,970
Dec 23, 2025	78.76	79.26	78.69	79.23	79.23	0.75%	12,669
Dec 22, 2025	78.65	78.68	78.48	78.64	78.64	0.20%	12,090
Dec 19, 2025	77.97	78.48	77.97	78.48	78.48	0.74%	13,792
Dec 18, 2025	77.76	78.19	77.76	77.90	77.56	0.95%	6,245
Dec 17, 2025	77.66	77.66	77.05	77.17	76.83	-0.59%	19,285
Dec 16, 2025	77.74	77.88	77.53	77.63	77.29	-0.60%	18,939
Dec 15, 2025	78.51	78.58	78.10	78.10	77.76	0.04%	16,118
Dec 12, 2025	79.00	79.00	77.91	78.07	77.73	-1.19%	9,418
Dec 11, 2025	78.71	79.26	78.58	79.01	78.66	-0.27%	8,453
Dec 10, 2025	78.55	79.28	78.55	79.22	78.87	1.30%	39,345
Dec 9, 2025	77.94	78.33	77.89	78.20	77.86	0.13%	6,077
Dec 8, 2025	78.38	78.38	77.79	78.10	77.76	0.01%	9,067
Dec 5, 2025	78.59	78.79	78.06	78.09	77.75	0.21%	11,779
Dec 4, 2025	78.10	78.10	77.85	77.93	77.59	0.12%	10,285
Dec 3, 2025	77.56	77.84	77.49	77.84	77.49	0.09%	3,290
Dec 2, 2025	77.65	77.78	77.61	77.77	77.42	0.02%	7,587
Dec 1, 2025	77.75	77.93	77.58	77.75	77.41	-0.43%	11,666
Nov 28, 2025	77.96	78.09	77.82	78.09	77.74	0.21%	5,886
Nov 26, 2025	77.60	78.01	77.44	77.92	77.58	1.23%	22,725
Nov 25, 2025	76.48	76.97	76.26	76.97	76.63	0.20%	15,718
Nov 24, 2025	76.33	76.83	76.33	76.82	76.48	0.56%	9,628
Nov 21, 2025	76.05	76.58	75.68	76.39	76.05	-0.29%	10,782
Nov 20, 2025	78.16	78.16	76.61	76.61	76.27	-1.02%	15,317
Nov 19, 2025	77.21	77.72	77.21	77.40	77.06	0.09%	6,355
Nov 18, 2025	77.11	77.51	76.94	77.33	76.99	-0.27%	8,477
Nov 17, 2025	78.09	78.09	77.38	77.54	77.20	-1.02%	6,851
Nov 14, 2025	77.72	78.52	77.72	78.34	77.99	0.57%	7,610
Nov 13, 2025	78.68	78.83	77.89	77.89	77.55	-1.31%	21,415
Nov 12, 2025	78.92	78.97	78.87	78.93	78.58	-0.14%	8,966
Nov 11, 2025	78.60	79.09	78.60	79.03	78.69	0.46%	3,457
Nov 10, 2025	78.50	78.72	78.33	78.67	78.33	1.26%	8,325
Nov 7, 2025	77.27	77.69	77.12	77.69	77.35	-	7,968
Nov 6, 2025	78.26	78.26	77.50	77.69	77.35	-0.95%	17,848
Nov 5, 2025	77.94	78.51	77.94	78.44	78.10	0.86%	7,802
Nov 4, 2025	78.15	78.26	77.77	77.77	77.43	-1.44%	7,319
Nov 3, 2025	78.75	78.98	78.66	78.91	78.56	0.48%	9,035
Oct 31, 2025	78.65	78.65	78.28	78.53	78.19	-0.24%	9,074
Oct 30, 2025	78.80	78.99	78.72	78.72	78.37	-0.61%	19,100
Oct 29, 2025	79.80	79.80	79.10	79.20	78.85	0.09%	16,361
Oct 28, 2025	78.80	79.25	78.74	79.13	78.78	-0.06%	8,423
Oct 27, 2025	79.09	79.18	78.88	79.17	78.82	0.83%	28,036
Oct 24, 2025	78.65	78.66	78.52	78.52	78.18	0.33%	6,454