VEXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	84.07	84.48	83.78	83.97	83.97	-0.02%	11,618
Mar 10, 2026	83.88	84.95	83.52	83.99	83.99	0.38%	19,992
Mar 9, 2026	81.73	83.72	81.23	83.67	83.67	1.28%	54,832
Mar 6, 2026	82.62	83.22	82.28	82.61	82.61	-1.71%	47,966
Mar 5, 2026	84.80	84.82	82.95	84.05	84.05	-1.04%	35,565
Mar 4, 2026	84.72	85.32	84.50	84.93	84.93	0.56%	59,835
Mar 3, 2026	84.07	84.71	82.50	84.46	84.46	-3.56%	66,026
Mar 2, 2026	87.10	87.92	86.74	87.58	87.58	-1.52%	58,733
Feb 27, 2026	88.52	89.10	88.38	88.93	88.93	-0.68%	46,300
Feb 26, 2026	90.41	90.41	88.87	89.54	89.54	-0.95%	41,005
Feb 25, 2026	90.31	90.53	89.95	90.40	90.40	0.99%	37,171
Feb 24, 2026	88.85	89.82	88.76	89.51	89.51	1.57%	56,178
Feb 23, 2026	88.68	88.68	87.94	88.13	88.13	-0.92%	58,089
Feb 20, 2026	87.43	88.95	87.41	88.95	88.95	1.79%	42,290
Feb 19, 2026	87.27	87.39	86.83	87.39	87.39	-0.69%	43,986
Feb 18, 2026	88.11	88.48	87.71	88.00	88.00	0.25%	39,048
Feb 17, 2026	87.51	87.86	86.77	87.78	87.78	-0.09%	44,258
Feb 13, 2026	87.54	87.94	86.92	87.86	87.86	-0.07%	34,219
Feb 12, 2026	89.38	89.38	87.79	87.92	87.92	-0.87%	74,252
Feb 11, 2026	88.33	88.78	88.01	88.69	88.69	0.98%	58,576
Feb 10, 2026	87.76	87.83	87.46	87.83	87.83	0.72%	61,700
Feb 9, 2026	86.54	87.33	86.42	87.20	87.20	0.86%	57,535
Feb 6, 2026	85.54	86.46	85.54	86.46	86.46	2.22%	31,887
Feb 5, 2026	84.67	85.00	84.29	84.58	84.58	-0.69%	32,348
Feb 4, 2026	86.08	86.08	84.73	85.17	85.17	-0.42%	45,215
Feb 3, 2026	86.18	86.20	84.88	85.53	85.53	0.27%	67,287
Feb 2, 2026	83.95	85.39	83.95	85.30	85.30	1.35%	94,849
Jan 30, 2026	84.85	85.11	83.82	84.16	84.16	-1.81%	57,569
Jan 29, 2026	86.12	86.53	84.62	85.72	85.72	-0.74%	77,376
Jan 28, 2026	86.69	86.69	85.91	86.35	86.35	0.49%	59,840
Jan 27, 2026	85.42	86.03	85.32	85.93	85.93	1.45%	69,660
Jan 26, 2026	84.76	84.98	84.56	84.70	84.70	0.40%	42,972
Jan 23, 2026	83.83	84.40	83.60	84.36	84.36	0.56%	33,163
Jan 22, 2026	84.10	84.29	83.64	83.89	83.89	1.21%	44,712
Jan 21, 2026	82.62	83.21	82.62	82.89	82.89	0.67%	49,406
Jan 20, 2026	82.70	82.77	82.28	82.34	82.34	-0.65%	52,687
Jan 16, 2026	82.98	83.09	82.70	82.88	82.88	-0.14%	36,951
Jan 15, 2026	82.97	83.67	82.88	83.00	83.00	0.59%	32,898
Jan 14, 2026	82.31	82.51	82.15	82.51	82.51	0.46%	11,338
Jan 13, 2026	82.50	82.56	82.13	82.13	82.13	-0.36%	27,883
Jan 12, 2026	81.86	82.59	81.85	82.43	82.43	0.93%	30,901
Jan 9, 2026	81.34	81.67	81.29	81.67	81.67	0.27%	20,564
Jan 8, 2026	81.58	81.63	81.28	81.45	81.45	-0.16%	32,422
Jan 7, 2026	81.90	81.91	81.58	81.58	81.58	-0.63%	23,397
Jan 6, 2026	81.90	82.35	81.70	82.10	82.10	0.82%	48,602
Jan 5, 2026	81.45	81.58	80.98	81.43	81.43	0.75%	37,628
Jan 2, 2026	80.80	80.84	80.52	80.82	80.82	1.44%	23,846
Dec 31, 2025	80.00	80.00	79.48	79.68	79.68	0.37%	12,195
Dec 30, 2025	79.45	79.59	79.35	79.38	79.38	0.28%	32,765
Dec 29, 2025	79.12	79.19	78.82	79.16	79.16	-0.34%	22,843