VEXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	90.31	90.92	90.31	90.91	90.91	-0.31%	26,573
Nov 12, 2026	89.97	91.58	89.97	91.19	91.19	-1.20%	84,684
Nov 11, 2026	92.23	92.61	91.78	92.30	92.30	2.34%	87,848
Nov 10, 2026	89.81	90.90	89.81	90.19	90.19	-0.40%	32,234
Nov 9, 2026	89.26	90.92	89.18	90.55	90.55	3.65%	410,584
Nov 6, 2026	87.39	87.76	86.99	87.36	87.36	2.70%	37,264
Nov 5, 2026	88.26	88.26	84.80	85.06	85.06	-5.17%	170,751
Nov 4, 2026	89.55	90.24	89.33	89.70	89.70	0.96%	24,166
Nov 3, 2026	89.00	89.15	88.75	88.85	88.85	-0.72%	17,923
Nov 2, 2026	90.16	90.84	89.36	89.49	89.49	0.43%	49,917
Oct 30, 2026	89.65	89.80	88.73	89.11	89.11	-2.63%	15,602
Oct 29, 2026	91.26	91.61	91.06	91.52	91.52	-1.02%	29,615
Oct 28, 2026	92.41	92.55	91.95	92.46	92.46	0.70%	33,624
Oct 27, 2026	91.48	91.99	91.22	91.82	91.82	0.64%	44,171
Oct 26, 2026	90.64	91.47	90.05	91.24	91.24	-0.63%	19,944
Oct 23, 2026	91.21	91.93	91.21	91.82	91.82	-0.21%	12,680
Oct 22, 2026	92.81	92.81	91.78	92.01	92.01	-2.50%	26,815
Oct 21, 2026	94.47	94.47	93.92	94.37	94.37	0.44%	9,478
Oct 20, 2026	93.37	94.23	93.06	93.96	93.96	0.42%	11,393
Oct 19, 2026	93.88	93.95	93.52	93.57	93.57	0.32%	30,431
Oct 16, 2026	94.18	94.18	93.07	93.27	93.27	-1.43%	12,717
Oct 15, 2026	94.12	94.64	93.60	94.63	94.63	-0.38%	19,780
Oct 14, 2026	95.47	95.47	94.77	94.99	94.99	-1.28%	13,902
Oct 13, 2026	95.89	96.30	95.89	96.23	96.23	-0.11%	9,861
Oct 12, 2026	96.31	96.55	96.19	96.33	96.33	-	14,910
Oct 9, 2026	96.60	96.60	95.98	96.33	96.33	0.86%	11,455
Oct 8, 2026	95.86	96.06	95.23	95.51	95.51	-1.44%	19,384
Oct 7, 2026	96.75	97.04	96.34	96.91	96.91	-1.23%	23,183
Oct 6, 2026	98.59	98.70	98.06	98.12	98.12	-0.04%	12,802
Oct 5, 2026	97.10	98.31	97.10	98.16	98.16	1.93%	18,628
Oct 2, 2026	95.97	96.35	95.84	96.30	96.30	1.60%	28,393
Oct 1, 2026	95.00	95.00	94.31	94.79	94.79	-0.45%	23,634
Sep 30, 2026	95.57	95.57	95.21	95.21	95.21	-0.70%	25,023
Sep 29, 2026	95.85	96.02	95.53	95.88	95.88	-0.21%	30,018
Sep 28, 2026	95.73	96.38	95.36	96.08	96.08	-1.08%	14,290
Sep 25, 2026	96.70	97.17	96.63	97.13	97.13	0.80%	17,186
Sep 24, 2026	96.39	96.62	95.90	96.36	96.36	-0.37%	10,865
Sep 23, 2026	97.73	97.73	96.32	96.72	96.72	-1.43%	17,739
Sep 22, 2026	97.91	98.26	97.55	98.12	98.12	-0.21%	62,315
Sep 21, 2026	97.95	98.33	97.40	98.33	98.33	2.09%	18,097
Sep 18, 2026	96.12	96.34	95.89	96.32	96.32	0.24%	10,358
Sep 17, 2026	96.47	96.70	96.36	96.63	96.09	1.49%	7,005
Sep 16, 2026	95.65	96.06	94.82	95.21	94.68	0.19%	10,243
Sep 15, 2026	95.30	95.30	94.87	95.03	94.50	-0.59%	13,597
Sep 14, 2026	95.34	96.06	95.17	95.59	95.05	-1.82%	17,906
Sep 11, 2026	97.32	97.66	97.32	97.36	96.81	0.86%	12,019
Sep 10, 2026	96.67	97.08	96.46	96.53	95.99	-1.51%	13,442
Sep 9, 2026	98.05	98.37	97.95	98.01	97.46	-0.48%	12,636
Sep 8, 2026	98.44	98.79	98.10	98.48	97.93	0.01%	19,346
Sep 4, 2026	97.88	98.48	97.69	98.47	97.92	0.72%	36,670