VEXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	94.12	94.64	93.60	94.63	94.63	-0.38%	19,778
Oct 14, 2026	95.47	95.47	94.77	94.99	94.99	-1.28%	13,901
Oct 13, 2026	95.89	96.30	95.89	96.23	96.23	-0.11%	9,861
Oct 12, 2026	96.31	96.55	96.19	96.33	96.33	-	14,908
Oct 9, 2026	96.60	96.60	95.98	96.33	96.33	0.86%	11,453
Oct 8, 2026	95.86	96.06	95.23	95.51	95.51	-1.44%	19,383
Oct 7, 2026	96.75	97.04	96.34	96.91	96.91	-1.23%	23,182
Oct 6, 2026	98.59	98.70	98.06	98.12	98.12	-0.04%	12,798
Oct 5, 2026	97.10	98.31	97.10	98.16	98.16	1.93%	18,627
Oct 2, 2026	95.97	96.35	95.84	96.30	96.30	1.60%	28,391
Oct 1, 2026	95.00	95.00	94.31	94.79	94.79	-0.45%	23,632
Sep 30, 2026	95.57	95.57	95.21	95.21	95.21	-0.70%	25,018
Sep 29, 2026	95.85	96.02	95.53	95.88	95.88	-0.21%	30,016
Sep 28, 2026	95.73	96.38	95.36	96.08	96.08	-1.08%	14,284
Sep 25, 2026	96.70	97.17	96.63	97.13	97.13	0.80%	17,182
Sep 24, 2026	96.39	96.62	95.90	96.36	96.36	-0.37%	10,863
Sep 23, 2026	97.73	97.73	96.32	96.72	96.72	-1.43%	17,736
Sep 22, 2026	97.91	98.26	97.55	98.12	98.12	-0.21%	61,862
Sep 21, 2026	97.95	98.33	97.40	98.33	98.33	2.09%	18,095
Sep 18, 2026	96.12	96.34	95.89	96.32	96.32	0.24%	10,356
Sep 17, 2026	96.47	96.70	96.36	96.63	96.09	1.49%	7,005
Sep 16, 2026	95.65	96.06	94.82	95.21	94.68	0.19%	10,243
Sep 15, 2026	95.30	95.30	94.87	95.03	94.50	-0.59%	13,597
Sep 14, 2026	95.34	96.06	95.17	95.59	95.05	-1.82%	17,906
Sep 11, 2026	97.32	97.66	97.32	97.36	96.81	0.86%	12,019
Sep 10, 2026	96.67	97.08	96.46	96.53	95.99	-1.51%	13,442
Sep 9, 2026	98.05	98.37	97.95	98.01	97.46	-0.48%	12,636
Sep 8, 2026	98.44	98.79	98.10	98.48	97.93	0.01%	19,346
Sep 4, 2026	97.88	98.48	97.69	98.47	97.92	0.72%	36,670
Sep 3, 2026	97.38	97.77	96.89	97.77	97.22	0.75%	19,108
Sep 2, 2026	96.87	97.08	96.73	97.04	96.49	0.21%	21,056
Sep 1, 2026	96.86	97.50	96.79	96.84	96.30	0.56%	15,588
Aug 31, 2026	96.57	96.86	96.20	96.30	95.76	-0.24%	16,076
Aug 28, 2026	97.28	97.31	96.37	96.53	95.99	-0.61%	17,470
Aug 27, 2026	96.80	97.33	96.66	97.12	96.58	0.59%	17,970
Aug 26, 2026	96.78	96.86	96.47	96.55	96.01	0.07%	15,905
Aug 25, 2026	96.03	96.49	95.91	96.48	95.94	1.35%	14,948
Aug 24, 2026	95.50	95.50	94.91	95.19	94.66	-0.59%	20,607
Aug 21, 2026	95.84	95.90	95.49	95.76	95.22	1.02%	12,676
Aug 20, 2026	94.31	95.02	94.31	94.79	94.26	-0.12%	10,200
Aug 19, 2026	95.16	95.45	94.79	94.91	94.38	0.81%	25,839
Aug 18, 2026	94.89	94.89	94.06	94.15	93.62	-1.71%	22,458
Aug 17, 2026	95.90	96.36	95.79	95.79	95.25	0.20%	18,673
Aug 14, 2026	95.82	95.88	95.39	95.60	95.06	-0.57%	18,061
Aug 13, 2026	96.38	96.47	96.07	96.15	95.61	0.43%	34,853
Aug 12, 2026	95.81	96.09	95.74	95.74	95.20	0.79%	18,242
Aug 11, 2026	95.38	95.56	94.79	94.99	94.46	0.10%	18,509
Aug 10, 2026	95.00	95.05	94.76	94.90	94.37	-0.30%	15,567
Aug 7, 2026	95.35	95.39	94.96	95.19	94.66	0.74%	10,360
Aug 6, 2026	94.29	95.06	94.19	94.49	93.96	-0.06%	14,124