VEXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	96.12	96.34	95.89	96.32	96.32	0.24%	10,356
Sep 17, 2026	96.47	96.70	96.36	96.63	96.09	1.49%	7,005
Sep 16, 2026	95.65	96.06	94.82	95.21	94.68	0.19%	10,243
Sep 15, 2026	95.30	95.30	94.87	95.03	94.50	-0.59%	13,597
Sep 14, 2026	95.34	96.06	95.17	95.59	95.05	-1.82%	17,906
Sep 11, 2026	97.32	97.66	97.32	97.36	96.81	0.86%	12,019
Sep 10, 2026	96.67	97.08	96.46	96.53	95.99	-1.51%	13,442
Sep 9, 2026	98.05	98.37	97.95	98.01	97.46	-0.48%	12,636
Sep 8, 2026	98.44	98.79	98.10	98.48	97.93	0.01%	19,346
Sep 4, 2026	97.88	98.48	97.69	98.47	97.92	0.72%	36,670
Sep 3, 2026	97.38	97.77	96.89	97.77	97.22	0.75%	19,108
Sep 2, 2026	96.87	97.08	96.73	97.04	96.49	0.21%	21,056
Sep 1, 2026	96.86	97.50	96.79	96.84	96.30	0.56%	15,588
Aug 31, 2026	96.57	96.86	96.20	96.30	95.76	-0.24%	16,076
Aug 28, 2026	97.28	97.31	96.37	96.53	95.99	-0.61%	17,470
Aug 27, 2026	96.80	97.33	96.66	97.12	96.58	0.59%	17,970
Aug 26, 2026	96.78	96.86	96.47	96.55	96.01	0.07%	15,905
Aug 25, 2026	96.03	96.49	95.91	96.48	95.94	1.35%	14,948
Aug 24, 2026	95.50	95.50	94.91	95.19	94.66	-0.59%	20,607
Aug 21, 2026	95.84	95.90	95.49	95.76	95.22	1.02%	12,676
Aug 20, 2026	94.31	95.02	94.31	94.79	94.26	-0.12%	10,200
Aug 19, 2026	95.16	95.45	94.79	94.91	94.38	0.81%	25,839
Aug 18, 2026	94.89	94.89	94.06	94.15	93.62	-1.71%	22,458
Aug 17, 2026	95.90	96.36	95.79	95.79	95.25	0.20%	18,673
Aug 14, 2026	95.82	95.88	95.39	95.60	95.06	-0.57%	18,061
Aug 13, 2026	96.38	96.47	96.07	96.15	95.61	0.43%	34,853
Aug 12, 2026	95.81	96.09	95.74	95.74	95.20	0.79%	18,242
Aug 11, 2026	95.38	95.56	94.79	94.99	94.46	0.10%	18,509
Aug 10, 2026	95.00	95.05	94.76	94.90	94.37	-0.30%	15,567
Aug 7, 2026	95.35	95.39	94.96	95.19	94.66	0.74%	10,360
Aug 6, 2026	94.29	95.06	94.19	94.49	93.96	-0.06%	14,124
Aug 5, 2026	94.99	95.18	94.55	94.55	94.02	-0.11%	11,560
Aug 4, 2026	93.85	94.90	93.85	94.65	94.12	1.83%	16,003
Aug 3, 2026	92.04	92.96	92.04	92.95	92.43	0.60%	36,012
Jul 31, 2026	92.86	92.86	91.70	92.40	91.88	1.25%	14,882
Jul 30, 2026	90.13	91.30	90.05	91.26	90.75	3.06%	12,468
Jul 29, 2026	89.40	90.11	88.39	88.55	88.05	-2.35%	29,676
Jul 28, 2026	90.25	90.97	89.85	90.68	90.17	-1.08%	44,020
Jul 27, 2026	92.18	92.18	91.00	91.67	91.16	0.37%	18,458
Jul 24, 2026	91.81	92.15	91.30	91.33	90.82	-0.80%	23,008
Jul 23, 2026	92.04	92.40	91.68	92.07	91.55	-1.38%	18,284
Jul 22, 2026	92.87	93.47	92.87	93.36	92.84	0.21%	10,322
Jul 21, 2026	92.81	93.38	92.78	93.16	92.64	2.28%	31,241
Jul 20, 2026	91.52	91.79	90.95	91.08	90.57	-0.55%	27,843
Jul 17, 2026	90.53	91.82	90.39	91.58	91.07	-1.43%	36,099
Jul 16, 2026	93.00	93.08	92.58	92.91	92.39	-1.42%	21,557
Jul 15, 2026	94.20	94.39	93.38	94.25	93.72	0.37%	18,459
Jul 14, 2026	94.06	94.07	93.73	93.90	93.37	0.27%	13,184
Jul 13, 2026	94.51	94.67	93.56	93.65	93.12	-1.96%	27,033
Jul 10, 2026	94.98	95.70	94.63	95.52	94.98	0.77%	26,812