Vanguard Emerging Markets Ex-China ETF (VEXC)

NYSEARCA: VEXC · Real-Time Price · USD

91.67

+0.34 (0.37%)

At close: Jul 27, 2026, 4:00 PM EDT

91.67

0.00 (0.00%)

After-hours: Jul 27, 2026, 6:30 PM EDT

VEXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	92.18	92.18	91.00	91.67	91.67	0.37%	18,456
Jul 24, 2026	91.81	92.15	91.30	91.33	91.33	-0.80%	23,007
Jul 23, 2026	92.04	92.40	91.68	92.07	92.07	-1.38%	18,282
Jul 22, 2026	92.87	93.47	92.87	93.36	93.36	0.21%	10,321
Jul 21, 2026	92.81	93.38	92.78	93.16	93.16	2.28%	31,240
Jul 20, 2026	91.52	91.79	90.95	91.08	91.08	-0.55%	27,842
Jul 17, 2026	90.53	91.82	90.39	91.58	91.58	-1.43%	36,099
Jul 16, 2026	93.00	93.08	92.58	92.91	92.91	-1.42%	21,557
Jul 15, 2026	94.20	94.39	93.38	94.25	94.25	0.37%	18,459
Jul 14, 2026	94.06	94.07	93.73	93.90	93.90	0.27%	13,184
Jul 13, 2026	94.51	94.67	93.56	93.65	93.65	-1.96%	26,924
Jul 10, 2026	94.98	95.70	94.63	95.52	95.52	0.77%	26,812
Jul 9, 2026	94.44	95.04	94.43	94.79	94.79	0.60%	14,501
Jul 8, 2026	93.38	94.27	93.19	94.22	94.22	0.35%	16,155
Jul 7, 2026	94.75	94.81	93.62	93.89	93.89	-2.47%	32,614
Jul 6, 2026	95.59	96.42	95.59	96.27	96.27	1.55%	21,763
Jul 2, 2026	95.71	96.33	94.10	94.80	94.80	-0.02%	26,402
Jul 1, 2026	95.86	95.86	94.78	94.82	94.82	-1.25%	45,663
Jun 30, 2026	95.09	96.19	95.05	96.02	96.02	1.11%	19,843
Jun 29, 2026	94.31	95.03	93.66	94.97	94.97	1.19%	27,751
Jun 26, 2026	93.29	94.26	92.81	93.85	93.85	-0.40%	59,366
Jun 25, 2026	95.40	95.48	93.96	94.23	94.23	-0.14%	37,779
Jun 24, 2026	94.15	94.52	93.65	94.36	94.36	-0.75%	84,308
Jun 23, 2026	94.92	95.54	94.89	95.07	95.07	-3.33%	58,356
Jun 22, 2026	98.23	98.56	98.14	98.34	98.34	1.12%	30,917
Jun 18, 2026	96.91	97.49	96.87	97.25	97.25	2.16%	32,864
Jun 17, 2026	96.55	97.47	95.84	95.85	95.20	-0.03%	46,359
Jun 16, 2026	96.28	96.66	95.88	95.88	95.23	-0.83%	34,852
Jun 15, 2026	96.75	96.96	96.64	96.69	96.03	2.63%	24,554
Jun 12, 2026	94.23	94.57	93.50	94.21	93.57	0.66%	48,356
Jun 11, 2026	91.47	93.65	91.47	93.59	92.95	2.93%	21,575
Jun 10, 2026	92.58	92.58	90.89	90.93	90.31	-1.62%	20,676
Jun 9, 2026	93.55	93.82	90.48	92.43	91.80	0.08%	26,673
Jun 8, 2026	92.42	92.63	92.10	92.36	91.73	1.22%	43,901
Jun 5, 2026	93.65	93.65	91.14	91.25	90.63	-4.52%	34,144
Jun 4, 2026	94.64	95.67	94.45	95.57	94.92	0.23%	18,035
Jun 3, 2026	96.06	96.06	95.28	95.35	94.70	-1.20%	15,121
Jun 2, 2026	95.81	96.53	95.80	96.51	95.85	0.71%	17,301
Jun 1, 2026	95.00	96.31	94.91	95.83	95.18	0.81%	36,420
May 29, 2026	95.65	95.66	94.82	95.06	94.41	0.02%	43,554
May 28, 2026	94.54	95.27	94.02	95.04	94.39	-0.31%	43,448
May 27, 2026	95.80	96.00	95.08	95.34	94.69	0.84%	27,213
May 26, 2026	94.37	94.58	94.20	94.55	93.91	2.40%	29,535
May 22, 2026	92.20	92.74	91.97	92.33	91.70	0.96%	16,107
May 21, 2026	90.65	91.72	90.58	91.45	90.83	0.49%	12,625
May 20, 2026	89.85	91.01	89.84	91.00	90.38	1.93%	42,348
May 19, 2026	88.89	89.83	88.74	89.28	88.67	-1.58%	16,116
May 18, 2026	91.18	91.19	89.99	90.71	90.09	0.19%	61,438
May 15, 2026	91.00	91.00	90.33	90.54	89.92	-2.74%	12,777
May 14, 2026	92.25	93.18	92.25	93.09	92.46	1.16%	23,690