VFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	119.88	120.65	119.12	119.23	119.23	0.08%	752,469
Mar 12, 2026	119.53	120.01	119.03	119.13	119.13	-1.63%	1,384,793
Mar 11, 2026	121.90	122.31	120.07	121.11	121.11	-0.91%	1,043,274
Mar 10, 2026	122.70	123.74	121.46	122.22	122.22	-0.50%	567,689
Mar 9, 2026	121.73	123.29	119.91	122.83	122.83	-0.49%	2,143,617
Mar 6, 2026	123.01	123.51	121.40	123.43	123.43	-1.41%	1,035,838
Mar 5, 2026	125.38	126.61	124.35	125.20	125.20	-0.67%	882,857
Mar 4, 2026	125.74	126.37	125.04	126.04	126.04	0.49%	630,885
Mar 3, 2026	123.34	126.14	122.53	125.42	125.42	-0.20%	955,899
Mar 2, 2026	123.60	126.40	123.51	125.67	125.67	0.09%	913,282
Feb 27, 2026	126.85	127.32	124.58	125.56	125.56	-2.28%	479,326
Feb 26, 2026	127.29	128.87	127.23	128.49	128.49	1.26%	666,735
Feb 25, 2026	125.52	127.03	125.25	126.89	126.89	1.66%	721,964
Feb 24, 2026	123.48	125.27	123.01	124.82	124.82	0.52%	1,037,738
Feb 23, 2026	127.91	128.53	123.98	124.18	124.18	-3.43%	1,394,675
Feb 20, 2026	127.55	128.62	126.82	128.59	128.59	0.56%	740,262
Feb 19, 2026	127.91	128.40	126.83	127.88	127.88	-0.81%	517,005
Feb 18, 2026	128.27	129.45	128.20	128.92	128.92	0.73%	593,672
Feb 17, 2026	127.33	128.56	127.30	127.99	127.99	0.93%	500,295
Feb 13, 2026	126.58	127.44	125.72	126.81	126.81	-0.05%	447,362
Feb 12, 2026	129.90	130.21	126.07	126.87	126.87	-1.94%	1,607,370
Feb 11, 2026	131.77	132.37	129.29	129.38	129.38	-1.55%	705,217
Feb 10, 2026	131.94	133.10	130.37	131.42	131.42	-0.73%	342,550
Feb 9, 2026	132.70	133.38	132.33	132.39	132.39	-0.48%	296,646
Feb 6, 2026	132.04	133.28	132.04	133.03	133.03	1.87%	239,667
Feb 5, 2026	132.08	132.47	130.41	130.59	130.59	-1.26%	580,639
Feb 4, 2026	131.18	132.78	130.86	132.26	132.26	0.83%	489,084
Feb 3, 2026	131.81	132.80	130.30	131.17	131.17	-0.85%	269,336
Feb 2, 2026	130.93	132.52	130.75	132.30	132.30	1.08%	417,668
Jan 30, 2026	130.91	131.45	129.91	130.89	130.89	-0.32%	450,001
Jan 29, 2026	130.89	131.53	129.99	131.31	131.31	1.01%	438,492
Jan 28, 2026	129.93	130.66	129.55	130.00	130.00	-0.10%	426,225
Jan 27, 2026	130.82	131.08	129.75	130.13	130.13	-0.66%	309,608
Jan 26, 2026	130.29	131.33	130.29	131.00	131.00	0.61%	436,980
Jan 23, 2026	131.55	131.55	129.84	130.21	130.21	-1.49%	584,819
Jan 22, 2026	131.89	132.92	131.89	132.18	132.18	0.60%	961,922
Jan 21, 2026	130.82	132.18	130.78	131.39	131.39	0.74%	684,117
Jan 20, 2026	131.41	132.66	130.21	130.43	130.43	-2.21%	964,469
Jan 16, 2026	133.20	134.18	133.03	133.38	133.38	0.08%	427,989
Jan 15, 2026	132.74	134.04	132.74	133.27	133.27	0.55%	1,311,210
Jan 14, 2026	132.15	132.60	131.40	132.54	132.54	-0.02%	1,340,413
Jan 13, 2026	134.87	134.87	132.39	132.57	132.57	-1.80%	1,136,996
Jan 12, 2026	134.47	135.21	134.08	135.00	135.00	-0.85%	690,577
Jan 9, 2026	136.82	137.32	136.16	136.16	136.16	-0.34%	745,009
Jan 8, 2026	135.36	137.41	135.36	136.63	136.63	0.66%	655,512
Jan 7, 2026	137.31	137.45	135.51	135.73	135.73	-1.41%	382,101
Jan 6, 2026	136.64	137.86	136.59	137.67	137.67	0.50%	891,452
Jan 5, 2026	133.70	137.89	133.70	136.99	136.99	2.26%	475,943
Jan 2, 2026	133.58	134.15	132.48	133.96	133.96	0.35%	576,873
Dec 31, 2025	134.62	134.62	133.43	133.49	133.49	-0.75%	287,980