Skip to main content
logo
Vanguard Financials ETF (VFH)
NYSEARCA: VFH · Real-Time Price · USD
132.54
-0.03 (-0.02%)
Jan 14, 2026, 4:00 PM EST - Market closed

VFH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 2026132.15132.60131.40132.54132.54-0.02%1,340,413
Jan 13, 2026134.87134.87132.39132.57132.57-1.80%1,136,996
Jan 12, 2026134.47135.21134.08135.00135.00-0.85%690,577
Jan 9, 2026136.82137.32136.16136.16136.16-0.34%745,009
Jan 8, 2026135.36137.41135.36136.63136.630.66%655,512
Jan 7, 2026137.31137.45135.51135.73135.73-1.41%382,101
Jan 6, 2026136.64137.86136.59137.67137.670.50%891,452
Jan 5, 2026133.70137.89133.70136.99136.992.26%475,943
Jan 2, 2026133.58134.15132.48133.96133.960.35%576,873
Dec 31, 2025134.62134.62133.43133.49133.49-0.75%287,980
Dec 30, 2025135.05135.05134.46134.50134.50-0.34%316,329
Dec 29, 2025135.66135.84134.82134.96134.96-0.55%413,699
Dec 26, 2025135.90136.13135.31135.71135.71-0.21%305,439
Dec 24, 2025135.41136.36135.29136.00136.000.53%269,566
Dec 23, 2025135.13135.68135.13135.28135.280.08%350,078
Dec 22, 2025133.75135.46133.75135.17135.171.14%403,465
Dec 19, 2025132.94133.98132.94133.64133.640.59%788,992
Dec 18, 2025133.32134.01132.42132.86132.86-0.02%670,409
Dec 17, 2025133.42134.07132.81132.88132.88-0.61%483,540
Dec 16, 2025134.53134.80133.26133.69133.02-0.56%497,676
Dec 15, 2025135.12135.27134.00134.44133.760.04%906,793
Dec 12, 2025134.94135.18133.84134.39133.710.01%773,959
Dec 11, 2025132.17134.61132.17134.37133.691.75%531,514
Dec 10, 2025130.29132.52130.20132.06131.391.34%556,694
Dec 9, 2025130.59131.90130.25130.32129.66-0.21%1,778,243
Dec 8, 2025131.16131.16130.20130.59129.93-0.33%668,708
Dec 5, 2025130.76131.67130.63131.02130.36-0.04%555,609
Dec 4, 2025130.76131.51130.64131.07130.410.24%572,462
Dec 3, 2025129.16130.86129.09130.76130.101.40%376,821
Dec 2, 2025129.46129.77128.65128.95128.30-0.15%755,093
Dec 1, 2025129.33130.25129.04129.15128.50-0.65%544,517
Nov 28, 2025129.51130.55129.46130.00129.340.60%334,006
Nov 26, 2025128.57129.76128.45129.22128.570.72%815,416
Nov 25, 2025126.87128.60126.70128.30127.651.45%581,648
Nov 24, 2025126.08126.68125.25126.47125.830.41%588,680
Nov 21, 2025125.20126.66124.47125.95125.311.30%891,733
Nov 20, 2025126.60127.50124.29124.33123.70-0.91%933,723
Nov 19, 2025125.07125.67124.56125.47124.840.40%622,437
Nov 18, 2025124.54125.88124.34124.97124.34-0.07%688,040
Nov 17, 2025127.70127.70124.63125.06124.43-2.08%858,405
Nov 14, 2025128.33128.55127.24127.71127.07-0.88%585,040
Nov 13, 2025130.38130.91128.68128.84128.19-1.46%680,521
Nov 12, 2025129.75131.37129.75130.75130.090.87%351,061
Nov 11, 2025129.20130.02128.94129.62128.970.45%356,486
Nov 10, 2025128.87129.47128.33129.04128.390.36%501,349
Nov 7, 2025127.26128.58126.76128.58127.930.78%495,830
Nov 6, 2025128.05128.41127.04127.58126.94-0.45%458,278
Nov 5, 2025127.72128.68127.08128.16127.510.41%396,336
Nov 4, 2025126.52127.96126.30127.64127.000.42%493,175
Nov 3, 2025127.41127.41125.86127.11126.47-0.32%404,788