VFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	127.77	127.86	127.14	127.32	127.32	-1.06%	235,337
Jul 10, 2025	127.74	128.82	127.67	128.68	128.68	0.64%	461,545
Jul 9, 2025	128.10	128.19	127.29	127.86	127.86	0.35%	313,785
Jul 8, 2025	128.10	128.37	127.36	127.42	127.42	-0.79%	479,481
Jul 7, 2025	129.42	129.79	127.79	128.44	128.44	-0.88%	686,080
Jul 3, 2025	128.64	129.82	128.56	129.58	129.58	0.97%	411,239
Jul 2, 2025	128.34	128.34	127.43	128.33	128.33	0.16%	390,240
Jul 1, 2025	126.87	128.35	126.87	128.13	128.13	0.65%	542,866
Jun 30, 2025	126.99	127.46	126.66	127.30	127.30	0.92%	419,450
Jun 27, 2025	125.80	126.87	125.57	126.14	126.14	0.27%	316,480
Jun 26, 2025	124.78	125.89	124.72	125.80	125.80	0.54%	398,484
Jun 25, 2025	125.61	125.61	124.89	125.12	124.65	-0.28%	353,673
Jun 24, 2025	124.78	125.94	124.78	125.47	125.00	1.46%	310,765
Jun 23, 2025	122.03	123.73	121.17	123.66	123.20	1.24%	381,584
Jun 20, 2025	122.25	122.60	121.78	122.15	121.69	0.32%	216,227
Jun 18, 2025	121.58	122.93	121.50	121.76	121.31	0.19%	336,491
Jun 17, 2025	121.80	122.22	121.24	121.53	121.08	-0.73%	389,205
Jun 16, 2025	121.84	123.28	121.84	122.42	121.96	1.20%	850,015
Jun 13, 2025	121.92	122.16	120.67	120.97	120.52	-2.10%	480,563
Jun 12, 2025	122.80	123.60	122.38	123.56	123.10	-0.02%	302,457
Jun 11, 2025	123.95	124.40	123.20	123.59	123.13	-0.11%	308,983
Jun 10, 2025	123.50	123.77	123.29	123.72	123.26	0.09%	1,278,030
Jun 9, 2025	124.41	124.41	122.86	123.61	123.15	-0.47%	792,047
Jun 6, 2025	123.96	124.46	123.59	124.19	123.73	1.40%	250,487
Jun 5, 2025	123.03	123.06	121.99	122.47	122.01	-0.24%	258,830
Jun 4, 2025	123.56	123.80	122.74	122.77	122.31	-0.60%	333,682
Jun 3, 2025	122.79	123.56	121.78	123.51	123.05	0.41%	292,906
Jun 2, 2025	122.27	123.04	121.29	123.00	122.54	0.10%	529,275
May 30, 2025	122.32	123.20	121.81	122.88	122.42	0.12%	209,339
May 29, 2025	122.58	122.76	121.68	122.73	122.27	0.51%	255,022
May 28, 2025	122.93	123.24	122.00	122.11	121.65	-0.76%	294,022
May 27, 2025	121.90	123.05	121.29	123.05	122.59	1.89%	527,682
May 23, 2025	119.59	121.30	119.44	120.77	120.32	-0.32%	244,725
May 22, 2025	120.91	121.89	120.58	121.16	120.71	-0.01%	185,697
May 21, 2025	123.14	123.56	121.17	121.17	120.72	-2.31%	255,983
May 20, 2025	124.21	124.48	123.55	124.03	123.57	-0.54%	254,175
May 19, 2025	123.73	125.04	123.62	124.70	124.23	0.01%	317,313
May 16, 2025	123.69	124.87	123.61	124.69	124.22	0.66%	502,006
May 15, 2025	123.00	124.04	123.00	123.87	123.41	0.56%	487,304
May 14, 2025	123.63	123.71	122.87	123.18	122.72	-0.21%	859,773
May 13, 2025	123.05	124.09	123.00	123.44	122.98	0.55%	1,087,558
May 12, 2025	123.49	123.49	122.01	122.76	122.30	2.35%	329,423
May 9, 2025	120.20	120.44	119.63	119.94	119.49	-0.04%	317,538
May 8, 2025	119.69	121.14	119.55	119.99	119.54	1.10%	439,782
May 7, 2025	118.48	119.33	118.25	118.69	118.25	0.57%	306,222
May 6, 2025	117.62	118.93	117.61	118.02	117.58	-0.57%	299,044
May 5, 2025	118.43	119.62	118.02	118.70	118.26	-0.46%	344,108
May 2, 2025	118.55	119.68	118.14	119.25	118.81	2.12%	799,325
May 1, 2025	116.62	117.61	116.10	116.77	116.33	0.05%	486,692
Apr 30, 2025	115.29	117.14	113.80	116.71	116.27	-0.03%	289,141