Skip to main content
logo
Vanguard Financials ETF (VFH)
NYSEARCA: VFH · Real-Time Price · USD
136.76
+0.44 (0.32%)
Sep 21, 2026, 4:00 PM EDT - Market closed

VFH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 2026137.18137.53136.45136.76136.760.32%595,756
Sep 18, 2026135.86136.53135.27136.32136.32-0.02%737,397
Sep 17, 2026137.44137.44135.70136.35136.35-0.07%479,046
Sep 16, 2026138.65138.65135.14136.44136.44-1.60%792,322
Sep 15, 2026138.98139.05137.81138.66138.66-0.45%598,965
Sep 14, 2026140.14140.50138.64139.29139.29-0.28%624,472
Sep 11, 2026140.26140.48139.02139.68139.680.55%292,058
Sep 10, 2026139.10139.35138.44138.91138.91-0.32%497,947
Sep 9, 2026139.61139.99138.66139.35139.35-0.51%432,304
Sep 8, 2026141.19141.27139.97140.06140.06-1.40%544,134
Sep 4, 2026141.97142.54141.67142.05142.05-0.73%392,447
Sep 3, 2026141.83143.20141.83143.09143.091.58%499,012
Sep 2, 2026140.07142.22140.00140.86140.860.93%456,158
Sep 1, 2026140.62141.51139.45139.56139.56-0.99%447,710
Aug 31, 2026141.40141.89140.94140.96140.96-0.73%318,237
Aug 28, 2026141.79142.78141.70142.00142.000.31%458,472
Aug 27, 2026141.59142.30141.09141.56141.56-0.53%456,489
Aug 26, 2026142.38142.65141.80142.31142.31-0.07%304,977
Aug 25, 2026142.24142.53141.44142.41142.410.14%496,397
Aug 24, 2026141.20142.74141.08142.21142.211.06%1,171,240
Aug 21, 2026140.20141.09140.15140.72140.721.02%1,157,133
Aug 20, 2026140.47140.90139.26139.30139.30-0.96%463,844
Aug 19, 2026141.91142.38140.52140.65140.65-0.64%653,886
Aug 18, 2026141.47142.04141.07141.56141.560.28%418,961
Aug 17, 2026142.09142.79141.11141.16141.16-1.03%451,125
Aug 14, 2026142.71142.90142.31142.63142.63-0.08%362,734
Aug 13, 2026142.43142.82141.45142.74142.740.75%220,216
Aug 12, 2026141.47141.94141.11141.68141.680.21%257,917
Aug 11, 2026141.17141.92141.05141.38141.380.13%294,437
Aug 10, 2026140.64141.63140.56141.20141.200.21%398,042
Aug 7, 2026141.08141.36140.29140.90140.90-0.35%336,056
Aug 6, 2026142.70142.70140.94141.39141.39-0.44%406,867
Aug 5, 2026142.48143.01141.60142.02142.020.18%267,084
Aug 4, 2026140.25142.12140.18141.76141.760.89%335,349
Aug 3, 2026140.20140.82139.63140.51140.510.92%483,910
Jul 31, 2026139.09139.64138.59139.23139.23-0.14%399,964
Jul 30, 2026139.19139.51137.53139.42139.420.52%251,640
Jul 29, 2026140.03140.51138.54138.70138.70-1.58%404,059
Jul 28, 2026139.77140.97139.35140.93140.931.26%388,502
Jul 27, 2026138.78139.87138.55139.18139.180.99%351,172
Jul 24, 2026136.66138.00136.41137.81137.810.89%625,339
Jul 23, 2026136.24136.64135.70136.59136.59-0.42%275,120
Jul 22, 2026137.44137.84136.90137.16137.16-0.20%344,029
Jul 21, 2026137.33137.95136.60137.44137.440.07%342,492
Jul 20, 2026138.12138.26137.06137.35137.35-0.43%475,036
Jul 17, 2026138.41139.50137.63137.94137.94-0.90%750,004
Jul 16, 2026138.80139.43138.26139.19139.190.53%584,554
Jul 15, 2026137.88139.15137.75138.45138.450.61%794,605
Jul 14, 2026136.32138.96136.22137.61137.610.27%840,751
Jul 13, 2026136.99137.53136.20137.24137.240.58%972,920