VFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	127.12	127.31	126.49	126.63	126.63	-0.64%	293,834
Apr 23, 2026	128.17	128.35	126.28	127.44	127.44	-0.77%	506,634
Apr 22, 2026	129.14	129.51	128.16	128.43	128.43	-0.19%	277,038
Apr 21, 2026	129.68	130.87	128.45	128.67	128.67	-0.65%	975,705
Apr 20, 2026	128.71	129.83	128.27	129.51	129.51	0.37%	303,597
Apr 17, 2026	128.76	130.39	128.60	129.03	129.03	0.97%	770,192
Apr 16, 2026	128.05	128.70	127.54	127.79	127.79	-0.27%	445,110
Apr 15, 2026	127.83	128.55	127.29	128.13	128.13	0.77%	340,811
Apr 14, 2026	126.51	127.45	126.35	127.15	127.15	0.37%	2,095,454
Apr 13, 2026	123.80	126.75	123.73	126.68	126.68	1.70%	307,462
Apr 10, 2026	125.65	125.74	124.24	124.56	124.56	-1.05%	730,619
Apr 9, 2026	124.89	126.39	124.52	125.88	125.88	0.28%	1,455,524
Apr 8, 2026	125.13	126.20	124.98	125.53	125.53	2.73%	944,530
Apr 7, 2026	121.58	122.50	121.28	122.19	122.19	-	514,331
Apr 6, 2026	121.15	122.34	121.08	122.19	122.19	0.72%	894,259
Apr 2, 2026	119.26	121.88	118.84	121.32	121.32	0.40%	895,621
Apr 1, 2026	121.95	121.97	120.27	120.84	120.84	0.02%	818,326
Mar 31, 2026	119.69	120.99	118.69	120.81	120.81	2.17%	976,468
Mar 30, 2026	118.00	119.13	117.63	118.24	118.24	1.06%	748,468
Mar 27, 2026	119.36	119.36	116.67	117.00	117.00	-2.49%	1,391,565
Mar 26, 2026	120.11	121.04	119.58	119.99	119.99	-0.59%	677,929
Mar 25, 2026	121.30	122.15	119.76	120.70	120.70	0.21%	697,933
Mar 24, 2026	119.38	121.24	119.29	120.45	120.45	-0.27%	662,627
Mar 23, 2026	121.79	122.29	120.71	120.78	120.40	1.05%	1,844,445
Mar 20, 2026	119.33	120.15	118.79	119.52	119.14	0.06%	649,423
Mar 19, 2026	118.70	119.93	118.25	119.45	119.07	0.09%	831,341
Mar 18, 2026	120.26	121.18	119.26	119.34	118.97	-1.27%	990,113
Mar 17, 2026	121.11	122.33	120.76	120.88	120.50	0.58%	805,188
Mar 16, 2026	120.11	121.30	119.79	120.18	119.80	0.80%	575,393
Mar 13, 2026	119.88	120.65	119.12	119.23	118.86	0.08%	752,474
Mar 12, 2026	119.53	120.01	119.03	119.13	118.76	-1.63%	1,384,949
Mar 11, 2026	121.90	122.31	120.07	121.11	120.73	-0.91%	1,043,818
Mar 10, 2026	122.70	123.74	121.46	122.22	121.84	-0.50%	567,702
Mar 9, 2026	121.73	123.29	119.91	122.83	122.44	-0.49%	2,145,994
Mar 6, 2026	123.01	123.51	121.40	123.43	123.04	-1.41%	1,035,843
Mar 5, 2026	125.38	126.61	124.35	125.20	124.81	-0.67%	882,873
Mar 4, 2026	125.74	126.37	125.04	126.04	125.64	0.49%	630,972
Mar 3, 2026	123.34	126.14	122.53	125.42	125.03	-0.20%	956,133
Mar 2, 2026	123.60	126.40	123.51	125.67	125.28	0.09%	913,315
Feb 27, 2026	126.85	127.32	124.58	125.56	125.17	-2.28%	479,438
Feb 26, 2026	127.29	128.87	127.23	128.49	128.09	1.26%	666,786
Feb 25, 2026	125.52	127.03	125.25	126.89	126.49	1.66%	722,369
Feb 24, 2026	123.48	125.27	123.01	124.82	124.43	0.52%	1,037,739
Feb 23, 2026	127.91	128.53	123.98	124.18	123.79	-3.43%	1,394,782
Feb 20, 2026	127.55	128.62	126.82	128.59	128.19	0.56%	740,819
Feb 19, 2026	127.91	128.40	126.83	127.88	127.48	-0.81%	517,025
Feb 18, 2026	128.27	129.45	128.20	128.92	128.52	0.73%	593,911
Feb 17, 2026	127.33	128.56	127.30	127.99	127.59	0.93%	500,560
Feb 13, 2026	126.58	127.44	125.72	126.81	126.41	-0.05%	447,422
Feb 12, 2026	129.90	130.21	126.07	126.87	126.47	-1.94%	1,607,600