VFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	140.62	141.51	140.21	140.49	-	-0.33%	120,069
Aug 31, 2026	141.40	141.89	140.94	140.96	140.96	-0.73%	318,237
Aug 28, 2026	141.79	142.78	141.70	142.00	142.00	0.31%	458,472
Aug 27, 2026	141.59	142.30	141.09	141.56	141.56	-0.53%	456,489
Aug 26, 2026	142.38	142.65	141.80	142.31	142.31	-0.07%	304,977
Aug 25, 2026	142.24	142.53	141.44	142.41	142.41	0.14%	496,397
Aug 24, 2026	141.20	142.74	141.08	142.21	142.21	1.06%	1,171,240
Aug 21, 2026	140.20	141.09	140.15	140.72	140.72	1.02%	1,157,133
Aug 20, 2026	140.47	140.90	139.26	139.30	139.30	-0.96%	463,844
Aug 19, 2026	141.91	142.38	140.52	140.65	140.65	-0.64%	653,886
Aug 18, 2026	141.47	142.04	141.07	141.56	141.56	0.28%	418,961
Aug 17, 2026	142.09	142.79	141.11	141.16	141.16	-1.03%	451,125
Aug 14, 2026	142.71	142.90	142.31	142.63	142.63	-0.08%	362,734
Aug 13, 2026	142.43	142.82	141.45	142.74	142.74	0.75%	220,216
Aug 12, 2026	141.47	141.94	141.11	141.68	141.68	0.21%	257,917
Aug 11, 2026	141.17	141.92	141.05	141.38	141.38	0.13%	294,437
Aug 10, 2026	140.64	141.63	140.56	141.20	141.20	0.21%	398,042
Aug 7, 2026	141.08	141.36	140.29	140.90	140.90	-0.35%	336,056
Aug 6, 2026	142.70	142.70	140.94	141.39	141.39	-0.44%	406,867
Aug 5, 2026	142.48	143.01	141.60	142.02	142.02	0.18%	267,084
Aug 4, 2026	140.25	142.12	140.18	141.76	141.76	0.89%	335,349
Aug 3, 2026	140.20	140.82	139.63	140.51	140.51	0.92%	483,910
Jul 31, 2026	139.09	139.64	138.59	139.23	139.23	-0.14%	399,964
Jul 30, 2026	139.19	139.51	137.53	139.42	139.42	0.52%	251,640
Jul 29, 2026	140.03	140.51	138.54	138.70	138.70	-1.58%	404,059
Jul 28, 2026	139.77	140.97	139.35	140.93	140.93	1.26%	388,502
Jul 27, 2026	138.78	139.87	138.55	139.18	139.18	0.99%	351,172
Jul 24, 2026	136.66	138.00	136.41	137.81	137.81	0.89%	625,339
Jul 23, 2026	136.24	136.64	135.70	136.59	136.59	-0.42%	275,120
Jul 22, 2026	137.44	137.84	136.90	137.16	137.16	-0.20%	344,029
Jul 21, 2026	137.33	137.95	136.60	137.44	137.44	0.07%	342,492
Jul 20, 2026	138.12	138.26	137.06	137.35	137.35	-0.43%	475,036
Jul 17, 2026	138.41	139.50	137.63	137.94	137.94	-0.90%	750,004
Jul 16, 2026	138.80	139.43	138.26	139.19	139.19	0.53%	584,554
Jul 15, 2026	137.88	139.15	137.75	138.45	138.45	0.61%	794,605
Jul 14, 2026	136.32	138.96	136.22	137.61	137.61	0.27%	840,751
Jul 13, 2026	136.99	137.53	136.20	137.24	137.24	0.58%	972,920
Jul 10, 2026	136.92	137.15	135.64	136.45	136.45	0.34%	613,193
Jul 9, 2026	134.75	136.35	134.60	135.99	135.99	1.11%	511,698
Jul 8, 2026	136.48	136.71	134.42	134.50	134.50	-1.93%	448,535
Jul 7, 2026	137.95	138.50	137.11	137.15	137.15	-0.24%	375,124
Jul 6, 2026	136.38	137.50	136.06	137.48	137.48	0.95%	864,807
Jul 2, 2026	135.56	136.18	134.89	136.18	136.18	1.36%	596,409
Jul 1, 2026	131.91	135.11	131.91	134.35	134.35	2.09%	466,360
Jun 30, 2026	131.65	132.09	131.06	131.60	131.60	-0.11%	1,512,585
Jun 29, 2026	131.65	132.39	131.52	131.75	131.75	0.22%	308,313
Jun 26, 2026	131.31	132.21	130.51	131.46	131.46	0.34%	515,924
Jun 25, 2026	131.94	133.83	130.90	131.01	131.01	-0.37%	384,177
Jun 24, 2026	131.80	132.47	131.17	131.49	131.49	-0.26%	352,644
Jun 23, 2026	131.87	132.98	131.80	132.68	131.83	0.40%	822,059