VFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	137.44	137.84	136.90	137.16	137.16	-0.20%	344,029
Jul 21, 2026	137.33	137.95	136.60	137.44	137.44	0.07%	342,492
Jul 20, 2026	138.12	138.26	137.06	137.35	137.35	-0.43%	475,036
Jul 17, 2026	138.41	139.50	137.63	137.94	137.94	-0.90%	750,004
Jul 16, 2026	138.80	139.43	138.26	139.19	139.19	0.53%	584,554
Jul 15, 2026	137.88	139.15	137.75	138.45	138.45	0.61%	794,605
Jul 14, 2026	136.32	138.96	136.22	137.61	137.61	0.27%	840,751
Jul 13, 2026	136.99	137.53	136.20	137.24	137.24	0.58%	972,920
Jul 10, 2026	136.92	137.15	135.64	136.45	136.45	0.34%	613,193
Jul 9, 2026	134.75	136.35	134.60	135.99	135.99	1.11%	511,698
Jul 8, 2026	136.48	136.71	134.42	134.50	134.50	-1.93%	448,535
Jul 7, 2026	137.95	138.50	137.11	137.15	137.15	-0.24%	375,124
Jul 6, 2026	136.38	137.50	136.06	137.48	137.48	0.95%	864,807
Jul 2, 2026	135.56	136.18	134.89	136.18	136.18	1.36%	596,409
Jul 1, 2026	131.91	135.11	131.91	134.35	134.35	2.09%	466,360
Jun 30, 2026	131.65	132.09	131.06	131.60	131.60	-0.11%	1,512,585
Jun 29, 2026	131.65	132.39	131.52	131.75	131.75	0.22%	308,313
Jun 26, 2026	131.31	132.21	130.51	131.46	131.46	0.34%	515,924
Jun 25, 2026	131.94	133.83	130.90	131.01	131.01	-0.37%	384,177
Jun 24, 2026	131.80	132.47	131.17	131.49	131.49	-0.26%	352,644
Jun 23, 2026	131.87	132.98	131.80	132.68	131.83	0.40%	822,059
Jun 22, 2026	131.87	132.94	131.87	132.15	131.30	0.54%	281,580
Jun 18, 2026	133.44	133.58	131.13	131.44	130.60	-0.73%	294,697
Jun 17, 2026	132.97	134.55	132.03	132.40	131.55	-0.63%	414,198
Jun 16, 2026	132.21	133.43	132.20	133.24	132.38	1.42%	340,253
Jun 15, 2026	132.01	132.52	131.21	131.38	130.54	0.31%	357,352
Jun 12, 2026	129.97	131.49	129.76	130.97	130.13	1.34%	333,849
Jun 11, 2026	128.53	129.59	127.75	129.24	128.41	0.82%	473,758
Jun 10, 2026	128.70	129.60	128.13	128.19	127.37	-0.38%	405,503
Jun 9, 2026	127.85	129.36	127.60	128.68	127.85	1.00%	823,225
Jun 8, 2026	127.97	128.52	127.34	127.40	126.58	-0.53%	794,954
Jun 5, 2026	128.25	128.44	127.50	128.08	127.26	0.14%	878,868
Jun 4, 2026	126.01	128.09	126.01	127.90	127.08	2.68%	729,826
Jun 3, 2026	125.39	125.47	123.85	124.56	123.76	-1.39%	1,040,085
Jun 2, 2026	125.72	126.76	125.25	126.31	125.50	0.06%	797,046
Jun 1, 2026	125.85	126.67	125.59	126.23	125.42	-0.34%	2,012,253
May 29, 2026	125.94	127.17	125.70	126.66	125.85	0.60%	491,900
May 28, 2026	125.84	126.43	125.30	125.91	125.10	-0.29%	772,162
May 27, 2026	127.21	127.68	126.07	126.28	125.47	-0.85%	384,614
May 26, 2026	127.58	128.13	126.98	127.36	126.54	-0.01%	402,647
May 22, 2026	127.55	128.00	127.18	127.37	126.55	0.28%	411,671
May 21, 2026	126.29	127.23	125.70	127.01	126.19	0.20%	383,006
May 20, 2026	125.57	126.90	124.56	126.76	125.95	1.17%	517,797
May 19, 2026	126.58	126.86	125.18	125.30	124.50	-1.16%	401,446
May 18, 2026	125.25	126.96	125.00	126.77	125.96	1.18%	542,791
May 15, 2026	125.70	126.18	125.09	125.29	124.49	-0.39%	477,302
May 14, 2026	125.68	126.38	125.36	125.78	124.97	0.62%	348,481
May 13, 2026	125.55	125.79	124.92	125.00	124.20	-1.16%	426,001
May 12, 2026	125.73	126.77	124.70	126.47	125.66	0.62%	470,846
May 11, 2026	126.08	126.50	125.39	125.69	124.88	-0.35%	550,603