VFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	125.70	126.18	125.09	125.29	125.29	-0.39%	477,302
May 14, 2026	125.68	126.38	125.36	125.78	125.78	0.62%	348,481
May 13, 2026	125.55	125.79	124.92	125.00	125.00	-1.16%	426,001
May 12, 2026	125.73	126.77	124.70	126.47	126.47	0.62%	470,846
May 11, 2026	126.08	126.50	125.39	125.69	125.69	-0.35%	550,603
May 8, 2026	127.08	127.34	125.87	126.13	126.13	-0.57%	236,818
May 7, 2026	127.48	128.14	126.53	126.85	126.85	-0.58%	403,067
May 6, 2026	127.83	128.60	127.47	127.59	127.59	0.48%	928,353
May 5, 2026	126.92	127.41	126.44	126.98	126.98	0.17%	409,897
May 4, 2026	127.33	128.26	126.54	126.76	126.76	-0.70%	475,182
May 1, 2026	128.68	129.24	127.62	127.66	127.66	-0.42%	499,072
Apr 30, 2026	126.56	128.42	125.84	128.20	128.20	0.52%	627,166
Apr 29, 2026	128.15	128.54	127.07	127.54	127.54	-0.15%	463,382
Apr 28, 2026	128.33	129.00	127.52	127.73	127.73	0.16%	366,112
Apr 27, 2026	126.29	127.80	126.29	127.53	127.53	0.71%	261,196
Apr 24, 2026	127.12	127.31	126.49	126.63	126.63	-0.64%	293,894
Apr 23, 2026	128.17	128.35	126.28	127.44	127.44	-0.77%	506,639
Apr 22, 2026	129.14	129.51	128.16	128.43	128.43	-0.19%	277,070
Apr 21, 2026	129.68	130.87	128.45	128.67	128.67	-0.65%	975,802
Apr 20, 2026	128.71	129.83	128.27	129.51	129.51	0.37%	303,891
Apr 17, 2026	128.76	130.39	128.60	129.03	129.03	0.97%	770,192
Apr 16, 2026	128.05	128.70	127.54	127.79	127.79	-0.27%	445,575
Apr 15, 2026	127.83	128.55	127.29	128.13	128.13	0.77%	340,845
Apr 14, 2026	126.51	127.45	126.35	127.15	127.15	0.37%	2,095,510
Apr 13, 2026	123.80	126.75	123.73	126.68	126.68	1.70%	307,536
Apr 10, 2026	125.65	125.74	124.24	124.56	124.56	-1.05%	730,639
Apr 9, 2026	124.89	126.39	124.52	125.88	125.88	0.28%	1,455,612
Apr 8, 2026	125.13	126.20	124.98	125.53	125.53	2.73%	944,569
Apr 7, 2026	121.58	122.50	121.28	122.19	122.19	-	517,185
Apr 6, 2026	121.15	122.34	121.08	122.19	122.19	0.72%	894,276
Apr 2, 2026	119.26	121.88	118.84	121.32	121.32	0.40%	895,684
Apr 1, 2026	121.95	121.97	120.27	120.84	120.84	0.02%	818,330
Mar 31, 2026	119.69	120.99	118.69	120.81	120.81	2.17%	976,651
Mar 30, 2026	118.00	119.13	117.63	118.24	118.24	1.06%	749,627
Mar 27, 2026	119.36	119.36	116.67	117.00	117.00	-2.49%	1,392,075
Mar 26, 2026	120.11	121.04	119.58	119.99	119.99	-0.59%	677,969
Mar 25, 2026	121.30	122.15	119.76	120.70	120.70	0.21%	697,958
Mar 24, 2026	119.38	121.24	119.29	120.45	120.45	-0.27%	662,656
Mar 23, 2026	121.79	122.29	120.71	120.78	120.40	1.05%	1,844,445
Mar 20, 2026	119.33	120.15	118.79	119.52	119.15	0.06%	649,423
Mar 19, 2026	118.70	119.93	118.25	119.45	119.08	0.09%	831,341
Mar 18, 2026	120.26	121.18	119.26	119.34	118.97	-1.27%	990,113
Mar 17, 2026	121.11	122.33	120.76	120.88	120.50	0.58%	805,188
Mar 16, 2026	120.11	121.30	119.79	120.18	119.80	0.80%	575,393
Mar 13, 2026	119.88	120.65	119.12	119.23	118.86	0.08%	752,474
Mar 12, 2026	119.53	120.01	119.03	119.13	118.76	-1.63%	1,384,949
Mar 11, 2026	121.90	122.31	120.07	121.11	120.73	-0.91%	1,043,818
Mar 10, 2026	122.70	123.74	121.46	122.22	121.84	-0.50%	567,702
Mar 9, 2026	121.73	123.29	119.91	122.83	122.44	-0.49%	2,145,994
Mar 6, 2026	123.01	123.51	121.40	123.43	123.04	-1.41%	1,035,843