Skip to main content
logo
Vanguard Financials ETF (VFH)
NYSEARCA: VFH · Real-Time Price · USD
133.25
-0.56 (-0.42%)
Oct 13, 2026, 4:00 PM EDT - Market closed

VFH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 2026134.58135.20132.83133.25133.25-0.42%364,660
Oct 12, 2026133.34134.14133.34133.81133.810.52%262,877
Oct 9, 2026132.15133.35132.03133.12133.120.76%373,829
Oct 8, 2026130.21132.37130.21132.12132.120.95%641,057
Oct 7, 2026130.44131.07130.09130.88130.88-0.58%650,539
Oct 6, 2026131.69132.44131.44131.65131.650.19%451,346
Oct 5, 2026130.49131.73130.09131.40131.400.67%511,661
Oct 2, 2026130.74131.19129.91130.52130.520.11%542,347
Oct 1, 2026129.77130.57128.65130.38130.380.22%1,252,589
Sep 30, 2026131.62131.62130.09130.09130.09-1.15%737,746
Sep 29, 2026132.13132.47130.89131.60131.60-0.39%2,185,411
Sep 28, 2026133.19133.35131.97132.11132.11-1.17%1,024,741
Sep 25, 2026133.32133.83132.46133.67133.670.62%952,167
Sep 24, 2026133.05133.52132.15132.85132.85-0.02%1,262,404
Sep 23, 2026132.97134.28132.83132.87132.87-0.60%992,715
Sep 22, 2026137.25137.25133.61134.12133.67-1.93%766,847
Sep 21, 2026137.18137.53136.45136.76136.310.32%595,769
Sep 18, 2026135.86136.53135.27136.32135.87-0.02%737,470
Sep 17, 2026137.44137.44135.70136.35135.90-0.07%479,237
Sep 16, 2026138.65138.65135.14136.44135.99-1.60%792,720
Sep 15, 2026138.98139.05137.81138.66138.20-0.45%598,978
Sep 14, 2026140.14140.50138.64139.29138.83-0.28%624,498
Sep 11, 2026140.26140.48139.02139.68139.220.55%292,113
Sep 10, 2026139.10139.35138.44138.91138.45-0.32%498,097
Sep 9, 2026139.61139.99138.66139.35138.89-0.51%432,372
Sep 8, 2026141.19141.27139.97140.06139.59-1.40%544,169
Sep 4, 2026141.97142.54141.67142.05141.58-0.73%392,717
Sep 3, 2026141.83143.20141.83143.09142.611.58%500,570
Sep 2, 2026140.07142.22140.00140.86140.390.93%456,356
Sep 1, 2026140.62141.51139.45139.56139.10-0.99%447,819
Aug 31, 2026141.40141.89140.94140.96140.49-0.73%318,266
Aug 28, 2026141.79142.78141.70142.00141.530.31%461,819
Aug 27, 2026141.59142.30141.09141.56141.09-0.53%458,996
Aug 26, 2026142.38142.65141.80142.31141.84-0.07%305,086
Aug 25, 2026142.24142.53141.44142.41141.940.14%496,477
Aug 24, 2026141.20142.74141.08142.21141.741.06%1,171,327
Aug 21, 2026140.20141.09140.15140.72140.251.02%1,160,694
Aug 20, 2026140.47140.90139.26139.30138.84-0.96%464,727
Aug 19, 2026141.91142.38140.52140.65140.18-0.64%653,977
Aug 18, 2026141.47142.04141.07141.56141.090.28%418,961
Aug 17, 2026142.09142.79141.11141.16140.69-1.03%451,175
Aug 14, 2026142.71142.90142.31142.63142.16-0.08%363,651
Aug 13, 2026142.43142.82141.45142.74142.270.75%220,422
Aug 12, 2026141.47141.94141.11141.68141.210.21%259,564
Aug 11, 2026141.17141.92141.05141.38140.910.13%294,571
Aug 10, 2026140.64141.63140.56141.20140.730.21%398,044
Aug 7, 2026141.08141.36140.29140.90140.43-0.35%336,286
Aug 6, 2026142.70142.70140.94141.39140.92-0.44%406,881
Aug 5, 2026142.48143.01141.60142.02141.550.18%267,123
Aug 4, 2026140.25142.12140.18141.76141.290.89%335,388