Skip to main content
logo
Vanguard Financials ETF (VFH)
NYSEARCA: VFH · Real-Time Price · USD
139.44
-0.38 (-0.27%)
Nov 3, 2026, 10:42 AM EST - Market open

VFH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026139.38139.72138.49139.44139.44-0.27%311,430
Nov 2, 2026138.31140.25138.23139.82139.821.82%896,048
Oct 30, 2026138.86138.86136.77137.32137.32-0.75%941,052
Oct 29, 2026137.80139.00137.67138.36138.361.47%554,401
Oct 28, 2026135.75136.66135.72136.35136.350.34%609,695
Oct 27, 2026136.75136.87135.52135.89135.89-0.18%664,764
Oct 26, 2026136.15137.03136.04136.14136.140.18%396,722
Oct 23, 2026136.53136.90135.63135.89135.89-1.29%227,327
Oct 22, 2026135.55137.68135.32137.66137.661.19%320,364
Oct 21, 2026135.91136.37135.25136.04136.040.49%732,203
Oct 20, 2026133.96135.93133.96135.38135.381.23%844,842
Oct 19, 2026134.36134.96133.62133.73133.73-0.76%600,199
Oct 16, 2026135.08136.13134.07134.75134.750.34%565,772
Oct 15, 2026133.17134.51132.62134.30134.301.50%576,123
Oct 14, 2026131.84132.32131.20132.31132.31-0.71%529,271
Oct 13, 2026134.58135.20132.83133.25133.25-0.42%364,660
Oct 12, 2026133.34134.14133.34133.81133.810.52%262,918
Oct 9, 2026132.15133.35132.03133.12133.120.76%373,884
Oct 8, 2026130.21132.37130.21132.12132.120.95%641,107
Oct 7, 2026130.44131.07130.09130.88130.88-0.58%650,663
Oct 6, 2026131.69132.44131.44131.65131.650.19%451,539
Oct 5, 2026130.49131.73130.09131.40131.400.67%511,937
Oct 2, 2026130.74131.19129.91130.52130.520.11%544,482
Oct 1, 2026129.77130.57128.65130.38130.380.22%1,253,595
Sep 30, 2026131.62131.62130.09130.09130.09-1.15%743,601
Sep 29, 2026132.13132.47130.89131.60131.60-0.39%2,189,086
Sep 28, 2026133.19133.35131.97132.11132.11-1.17%1,029,245
Sep 25, 2026133.32133.83132.46133.67133.670.62%955,852
Sep 24, 2026133.05133.52132.15132.85132.85-0.02%1,263,353
Sep 23, 2026132.97134.28132.83132.87132.87-0.60%993,122
Sep 22, 2026137.25137.25133.61134.12133.67-1.93%766,847
Sep 21, 2026137.18137.53136.45136.76136.310.32%595,769
Sep 18, 2026135.86136.53135.27136.32135.87-0.02%737,470
Sep 17, 2026137.44137.44135.70136.35135.90-0.07%479,237
Sep 16, 2026138.65138.65135.14136.44135.99-1.60%792,720
Sep 15, 2026138.98139.05137.81138.66138.20-0.45%598,978
Sep 14, 2026140.14140.50138.64139.29138.83-0.28%624,498
Sep 11, 2026140.26140.48139.02139.68139.220.55%292,113
Sep 10, 2026139.10139.35138.44138.91138.45-0.32%498,097
Sep 9, 2026139.61139.99138.66139.35138.89-0.51%432,372
Sep 8, 2026141.19141.27139.97140.06139.59-1.40%544,169
Sep 4, 2026141.97142.54141.67142.05141.58-0.73%392,717
Sep 3, 2026141.83143.20141.83143.09142.611.58%500,570
Sep 2, 2026140.07142.22140.00140.86140.390.93%456,356
Sep 1, 2026140.62141.51139.45139.56139.10-0.99%447,819
Aug 31, 2026141.40141.89140.94140.96140.49-0.73%318,266
Aug 28, 2026141.79142.78141.70142.00141.530.31%461,819
Aug 27, 2026141.59142.30141.09141.56141.09-0.53%458,996
Aug 26, 2026142.38142.65141.80142.31141.84-0.07%305,086
Aug 25, 2026142.24142.53141.44142.41141.940.14%496,477