VFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	131.31	132.21	130.51	131.46	131.46	0.34%	515,924
Jun 25, 2026	131.94	133.83	130.90	131.01	131.01	-0.37%	384,177
Jun 24, 2026	131.80	132.47	131.17	131.49	131.49	-0.26%	352,644
Jun 23, 2026	131.87	132.98	131.80	132.68	131.83	0.40%	822,059
Jun 22, 2026	131.87	132.94	131.87	132.15	131.30	0.54%	281,580
Jun 18, 2026	133.44	133.58	131.13	131.44	130.60	-0.73%	294,697
Jun 17, 2026	132.97	134.55	132.03	132.40	131.55	-0.63%	414,198
Jun 16, 2026	132.21	133.43	132.20	133.24	132.38	1.42%	340,253
Jun 15, 2026	132.01	132.52	131.21	131.38	130.54	0.31%	357,352
Jun 12, 2026	129.97	131.49	129.76	130.97	130.13	1.34%	333,849
Jun 11, 2026	128.53	129.59	127.75	129.24	128.41	0.82%	473,758
Jun 10, 2026	128.70	129.60	128.13	128.19	127.37	-0.38%	405,503
Jun 9, 2026	127.85	129.36	127.60	128.68	127.85	1.00%	823,225
Jun 8, 2026	127.97	128.52	127.34	127.40	126.58	-0.53%	794,954
Jun 5, 2026	128.25	128.44	127.50	128.08	127.26	0.14%	878,868
Jun 4, 2026	126.01	128.09	126.01	127.90	127.08	2.68%	729,826
Jun 3, 2026	125.39	125.47	123.85	124.56	123.76	-1.39%	1,040,085
Jun 2, 2026	125.72	126.76	125.25	126.31	125.50	0.06%	797,046
Jun 1, 2026	125.85	126.67	125.59	126.23	125.42	-0.34%	2,012,253
May 29, 2026	125.94	127.17	125.70	126.66	125.85	0.60%	491,900
May 28, 2026	125.84	126.43	125.30	125.91	125.10	-0.29%	772,162
May 27, 2026	127.21	127.68	126.07	126.28	125.47	-0.85%	384,614
May 26, 2026	127.58	128.13	126.98	127.36	126.54	-0.01%	402,647
May 22, 2026	127.55	128.00	127.18	127.37	126.55	0.28%	411,671
May 21, 2026	126.29	127.23	125.70	127.01	126.19	0.20%	383,006
May 20, 2026	125.57	126.90	124.56	126.76	125.95	1.17%	517,797
May 19, 2026	126.58	126.86	125.18	125.30	124.50	-1.16%	401,446
May 18, 2026	125.25	126.96	125.00	126.77	125.96	1.18%	542,791
May 15, 2026	125.70	126.18	125.09	125.29	124.49	-0.39%	477,302
May 14, 2026	125.68	126.38	125.36	125.78	124.97	0.62%	348,481
May 13, 2026	125.55	125.79	124.92	125.00	124.20	-1.16%	426,001
May 12, 2026	125.73	126.77	124.70	126.47	125.66	0.62%	470,846
May 11, 2026	126.08	126.50	125.39	125.69	124.88	-0.35%	550,603
May 8, 2026	127.08	127.34	125.87	126.13	125.32	-0.57%	236,818
May 7, 2026	127.48	128.14	126.53	126.85	126.04	-0.58%	403,067
May 6, 2026	127.83	128.60	127.47	127.59	126.77	0.48%	928,353
May 5, 2026	126.92	127.41	126.44	126.98	126.16	0.17%	409,897
May 4, 2026	127.33	128.26	126.54	126.76	125.95	-0.70%	475,182
May 1, 2026	128.68	129.24	127.62	127.66	126.84	-0.42%	499,072
Apr 30, 2026	126.56	128.42	125.84	128.20	127.38	0.52%	627,166
Apr 29, 2026	128.15	128.54	127.07	127.54	126.72	-0.15%	463,382
Apr 28, 2026	128.33	129.00	127.52	127.73	126.91	0.16%	366,112
Apr 27, 2026	126.29	127.80	126.29	127.53	126.71	0.71%	261,196
Apr 24, 2026	127.12	127.31	126.49	126.63	125.82	-0.64%	293,894
Apr 23, 2026	128.17	128.35	126.28	127.44	126.62	-0.77%	506,639
Apr 22, 2026	129.14	129.51	128.16	128.43	127.61	-0.19%	277,070
Apr 21, 2026	129.68	130.87	128.45	128.67	127.84	-0.65%	975,802
Apr 20, 2026	128.71	129.83	128.27	129.51	128.68	0.37%	303,891
Apr 17, 2026	128.76	130.39	128.60	129.03	128.20	0.97%	770,192
Apr 16, 2026	128.05	128.70	127.54	127.79	126.97	-0.27%	445,575