VictoryShares Free Cash Flow ETF (VFLO)

VFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	40.17	40.48	39.90	40.48	40.48	0.65%	654,166
Feb 26, 2026	39.88	40.30	39.87	40.22	40.22	0.80%	840,461
Feb 25, 2026	39.95	39.95	39.53	39.90	39.90	-0.03%	934,485
Feb 24, 2026	39.62	40.02	39.52	39.91	39.91	0.86%	963,229
Feb 23, 2026	40.26	40.26	39.40	39.57	39.57	-1.91%	575,105
Feb 20, 2026	40.20	40.59	40.07	40.34	40.34	0.20%	818,024
Feb 19, 2026	40.29	40.39	40.07	40.26	40.26	-0.10%	723,779
Feb 18, 2026	40.08	40.38	39.91	40.30	40.30	0.75%	1,482,923
Feb 17, 2026	40.39	40.53	39.56	40.00	40.00	-0.65%	704,428
Feb 13, 2026	39.78	40.41	39.66	40.26	40.26	1.26%	1,088,836
Feb 12, 2026	40.42	40.66	39.54	39.76	39.76	-1.66%	654,553
Feb 11, 2026	40.48	40.57	40.10	40.43	40.43	0.27%	1,090,352
Feb 10, 2026	40.23	40.45	40.23	40.32	40.32	0.07%	942,628
Feb 9, 2026	40.33	40.41	40.07	40.29	40.29	-0.35%	1,266,388
Feb 6, 2026	39.72	40.45	39.65	40.43	40.43	2.67%	1,383,484
Feb 5, 2026	39.63	39.81	39.29	39.38	39.38	-0.83%	1,576,058
Feb 4, 2026	39.16	39.82	39.12	39.71	39.71	1.79%	1,625,209
Feb 3, 2026	39.23	39.41	38.66	39.01	39.01	-1.49%	2,350,876
Feb 2, 2026	39.21	39.69	39.17	39.60	39.60	0.33%	1,688,252
Jan 30, 2026	39.45	39.56	39.06	39.47	39.47	-0.18%	1,566,959
Jan 29, 2026	39.86	40.05	39.36	39.54	39.54	-0.38%	1,321,401
Jan 28, 2026	39.89	39.93	39.56	39.69	39.69	-0.25%	1,223,019
Jan 27, 2026	40.12	40.12	39.65	39.79	39.79	-0.90%	1,497,088
Jan 26, 2026	40.06	40.18	39.93	40.15	40.15	0.73%	1,021,043
Jan 23, 2026	40.13	40.29	39.79	39.86	39.86	-0.40%	1,836,415
Jan 22, 2026	39.85	40.13	39.85	40.02	40.02	0.73%	1,452,378
Jan 21, 2026	39.39	39.90	39.35	39.73	39.73	1.72%	2,033,604
Jan 20, 2026	39.35	39.54	39.01	39.06	39.06	-1.39%	1,563,269
Jan 16, 2026	40.11	40.11	39.59	39.61	39.61	-1.32%	1,786,833
Jan 15, 2026	40.25	40.33	39.95	40.14	40.14	-0.15%	1,446,286
Jan 14, 2026	40.19	40.43	40.08	40.20	40.20	0.15%	1,213,079
Jan 13, 2026	40.47	40.48	40.05	40.14	40.14	-0.42%	1,070,135
Jan 12, 2026	40.44	40.44	40.14	40.31	40.31	-0.30%	1,032,524
Jan 9, 2026	40.57	40.67	40.24	40.43	40.43	0.17%	1,426,423
Jan 8, 2026	40.05	40.48	39.97	40.36	40.36	0.70%	1,420,001
Jan 7, 2026	40.33	40.40	40.05	40.08	40.08	-0.45%	1,223,922
Jan 6, 2026	39.93	40.28	39.91	40.26	40.26	0.88%	1,376,184
Jan 5, 2026	39.81	40.05	39.67	39.91	39.91	1.24%	1,345,917
Jan 2, 2026	39.55	39.56	39.10	39.42	39.42	0.10%	1,756,164
Dec 31, 2025	39.69	39.70	39.36	39.38	39.38	-0.78%	828,966
Dec 30, 2025	39.77	39.81	39.67	39.69	39.69	0.05%	785,031
Dec 29, 2025	39.77	39.87	39.62	39.67	39.67	-0.30%	841,358
Dec 26, 2025	39.77	39.79	39.63	39.79	39.79	0.13%	654,775
Dec 24, 2025	39.69	39.84	39.62	39.74	39.74	0.10%	273,994
Dec 23, 2025	39.78	39.88	39.58	39.70	39.70	-0.23%	552,748
Dec 22, 2025	39.70	39.84	39.61	39.79	39.79	0.66%	650,301
Dec 19, 2025	39.35	39.67	39.35	39.53	39.53	0.59%	743,371
Dec 18, 2025	39.57	39.62	39.20	39.30	39.30	-0.23%	952,947
Dec 17, 2025	39.35	39.60	39.29	39.39	39.39	0.41%	954,248
Dec 16, 2025	39.63	39.63	39.07	39.23	39.23	-1.18%	784,012

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.