VictoryShares Free Cash Flow ETF (VFLO)

VFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	39.72	40.45	39.65	40.43	40.43	2.67%	1,383,334
Feb 5, 2026	39.63	39.81	39.29	39.38	39.38	-0.83%	1,575,904
Feb 4, 2026	39.16	39.82	39.12	39.71	39.71	1.79%	1,625,178
Feb 3, 2026	39.23	39.41	38.66	39.01	39.01	-1.49%	2,350,875
Feb 2, 2026	39.21	39.69	39.17	39.60	39.60	0.33%	1,688,089
Jan 30, 2026	39.45	39.56	39.06	39.47	39.47	-0.18%	1,566,948
Jan 29, 2026	39.86	40.05	39.36	39.54	39.54	-0.38%	1,320,519
Jan 28, 2026	39.89	39.93	39.56	39.69	39.69	-0.25%	1,221,928
Jan 27, 2026	40.12	40.12	39.65	39.79	39.79	-0.90%	1,496,666
Jan 26, 2026	40.06	40.18	39.93	40.15	40.15	0.73%	1,021,043
Jan 23, 2026	40.13	40.29	39.79	39.86	39.86	-0.40%	1,836,391
Jan 22, 2026	39.85	40.13	39.85	40.02	40.02	0.73%	1,452,349
Jan 21, 2026	39.39	39.90	39.35	39.73	39.73	1.72%	2,033,131
Jan 20, 2026	39.35	39.54	39.01	39.06	39.06	-1.39%	1,563,269
Jan 16, 2026	40.11	40.11	39.59	39.61	39.61	-1.32%	1,786,796
Jan 15, 2026	40.25	40.33	39.95	40.14	40.14	-0.15%	1,445,987
Jan 14, 2026	40.19	40.43	40.08	40.20	40.20	0.15%	1,213,079
Jan 13, 2026	40.47	40.48	40.05	40.14	40.14	-0.42%	1,061,648
Jan 12, 2026	40.44	40.44	40.14	40.31	40.31	-0.30%	1,032,524
Jan 9, 2026	40.57	40.67	40.24	40.43	40.43	0.17%	1,426,301
Jan 8, 2026	40.05	40.48	39.97	40.36	40.36	0.70%	1,418,700
Jan 7, 2026	40.33	40.40	40.05	40.08	40.08	-0.45%	1,223,875
Jan 6, 2026	39.93	40.28	39.91	40.26	40.26	0.88%	1,376,184
Jan 5, 2026	39.81	40.05	39.67	39.91	39.91	1.24%	1,345,690
Jan 2, 2026	39.55	39.56	39.10	39.42	39.42	0.10%	1,755,960
Dec 31, 2025	39.69	39.70	39.36	39.38	39.38	-0.78%	828,962
Dec 30, 2025	39.77	39.81	39.67	39.69	39.69	0.05%	784,768
Dec 29, 2025	39.77	39.87	39.62	39.67	39.67	-0.30%	841,332
Dec 26, 2025	39.77	39.79	39.63	39.79	39.79	0.13%	654,775
Dec 24, 2025	39.69	39.84	39.62	39.74	39.74	0.10%	273,994
Dec 23, 2025	39.78	39.88	39.58	39.70	39.70	-0.23%	552,748
Dec 22, 2025	39.70	39.84	39.61	39.79	39.79	0.66%	650,301
Dec 19, 2025	39.35	39.67	39.35	39.53	39.53	0.59%	743,371
Dec 18, 2025	39.57	39.62	39.20	39.30	39.30	-0.23%	943,889
Dec 17, 2025	39.35	39.60	39.29	39.39	39.39	0.41%	954,242
Dec 16, 2025	39.63	39.63	39.07	39.23	39.23	-1.18%	784,012
Dec 15, 2025	39.88	39.89	39.49	39.70	39.70	-	1,473,880
Dec 12, 2025	40.11	40.20	39.65	39.70	39.70	-0.58%	763,702
Dec 11, 2025	39.63	39.96	39.63	39.93	39.93	0.08%	825,726
Dec 10, 2025	39.32	39.98	39.22	39.90	39.75	1.68%	878,289
Dec 9, 2025	39.21	39.42	39.16	39.24	39.09	0.10%	583,278
Dec 8, 2025	39.45	39.45	39.11	39.20	39.05	-0.56%	890,161
Dec 5, 2025	39.30	39.69	39.22	39.42	39.27	0.38%	610,434
Dec 4, 2025	39.32	39.41	39.17	39.27	39.12	0.13%	788,894
Dec 3, 2025	38.89	39.26	38.81	39.22	39.07	1.18%	654,135
Dec 2, 2025	38.90	38.93	38.60	38.76	38.62	-0.09%	680,103
Dec 1, 2025	38.69	39.05	38.65	38.80	38.65	-0.05%	602,389
Nov 28, 2025	38.65	38.93	38.58	38.82	38.67	0.78%	203,435
Nov 26, 2025	38.43	38.71	38.38	38.52	38.38	0.44%	582,398
Nov 25, 2025	37.89	38.43	37.88	38.35	38.21	1.40%	886,326

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.