VictoryShares Free Cash Flow ETF (VFLO)
NASDAQ: VFLO · Real-Time Price · USD
32.83
-0.03 (-0.09%)
Apr 25, 2025, 4:00 PM EDT - Market closed

VFLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202532.6532.9032.5532.8332.83-0.09%663,268
Apr 24, 202532.3032.8932.1232.8632.862.14%2,934,110
Apr 23, 202532.5532.8332.0332.1732.170.81%893,865
Apr 22, 202531.4631.9631.3931.9131.912.54%663,259
Apr 21, 202531.5031.5230.8031.1231.12-2.08%898,699
Apr 17, 202531.5932.0231.5931.7831.780.82%1,806,490
Apr 16, 202531.6732.0231.2231.5231.52-0.63%1,545,539
Apr 15, 202531.7932.0431.6031.7231.72-0.31%1,051,670
Apr 14, 202532.0332.0431.3331.8231.820.82%1,762,882
Apr 11, 202531.0031.6930.5631.5631.561.91%1,163,546
Apr 10, 202531.7131.7630.2030.9730.97-4.85%1,579,055
Apr 9, 202529.5032.7529.4832.5532.508.64%2,664,911
Apr 8, 202531.6731.6729.5329.9629.92-2.44%3,672,414
Apr 7, 202529.9831.7729.5130.7130.67-0.78%3,033,904
Apr 4, 202531.8731.8730.8030.9530.91-5.15%2,326,869
Apr 3, 202533.4933.5632.6232.6332.58-5.78%1,544,612
Apr 2, 202534.0134.6733.9734.6334.581.02%923,149
Apr 1, 202534.2334.3733.8434.2834.23-732,493
Mar 31, 202533.7734.4133.6234.2834.230.53%957,912
Mar 28, 202534.5634.5833.9934.1034.05-1.39%1,020,122
Mar 27, 202534.8334.9034.5134.5834.53-1.14%949,587
Mar 26, 202535.3335.3934.9034.9834.93-0.68%1,118,135
Mar 25, 202535.4235.5235.0835.2235.17-0.31%812,713
Mar 24, 202535.0235.3834.9535.3335.281.90%1,113,195
Mar 21, 202534.5734.7234.4034.6734.62-0.52%918,256
Mar 20, 202534.8435.0034.6734.8534.80-0.06%719,657
Mar 19, 202534.5835.0334.5334.8734.820.96%1,557,138
Mar 18, 202534.6334.6334.3534.5434.49-0.09%1,287,196
Mar 17, 202534.1434.6934.1234.5734.521.41%1,139,674
Mar 14, 202533.8134.1233.6334.0934.041.79%1,212,523
Mar 13, 202533.8433.9333.3333.4933.44-1.09%1,897,859
Mar 12, 202534.0734.1833.6433.8633.81-0.53%1,704,513
Mar 11, 202534.5934.5933.8734.0433.99-1.36%2,452,317
Mar 10, 202534.5534.8934.2534.5134.46-0.86%1,701,156
Mar 7, 202534.5235.0034.4234.8134.700.90%1,628,932
Mar 6, 202534.3134.6534.2134.5034.39-0.23%1,350,849
Mar 5, 202534.2534.6534.0234.5834.470.90%1,668,611
Mar 4, 202534.4834.7434.0334.2734.16-1.07%1,668,270
Mar 3, 202535.4835.5634.4234.6434.53-1.93%1,278,202
Feb 28, 202534.9435.3334.7435.3235.210.89%8,023,518
Feb 27, 202535.3935.5834.9835.0134.90-0.85%1,009,682
Feb 26, 202535.7035.7035.1835.3135.20-0.84%1,950,413
Feb 25, 202535.5935.7335.3635.6135.500.17%1,179,014
Feb 24, 202535.6235.6735.3835.5535.440.17%967,051
Feb 21, 202536.1936.2135.4635.4935.38-2.12%1,530,788
Feb 20, 202536.1136.2636.0236.2636.140.39%1,301,094
Feb 19, 202535.7036.1435.6636.1236.000.87%1,311,342
Feb 18, 202535.7135.8135.5135.8135.690.56%3,948,959
Feb 14, 202535.6335.8835.5935.6135.500.34%1,604,690
Feb 13, 202535.3135.5035.1235.4935.380.82%2,712,107