VictoryShares Free Cash Flow ETF (VFLO)

VFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	39.61	39.64	39.06	39.24	39.24	-0.96%	1,424,436
Mar 19, 2026	39.22	39.89	39.22	39.62	39.62	0.51%	568,885
Mar 18, 2026	39.67	39.81	39.40	39.42	39.42	-0.93%	557,554
Mar 17, 2026	39.78	40.11	39.74	39.79	39.79	0.73%	642,258
Mar 16, 2026	39.37	39.64	39.30	39.50	39.50	0.77%	1,640,428
Mar 13, 2026	39.43	39.55	39.15	39.20	39.20	-0.25%	1,133,905
Mar 12, 2026	39.63	39.83	39.30	39.30	39.30	-1.06%	1,173,805
Mar 11, 2026	39.46	39.77	39.38	39.72	39.72	0.51%	734,328
Mar 10, 2026	39.99	39.99	39.43	39.52	39.52	-1.37%	1,395,666
Mar 9, 2026	39.81	40.11	39.30	40.07	40.02	-0.10%	1,351,095
Mar 6, 2026	40.11	40.22	39.70	40.11	40.06	-0.64%	1,441,946
Mar 5, 2026	40.41	40.75	40.16	40.37	40.32	-0.02%	1,253,944
Mar 4, 2026	40.29	40.48	39.96	40.38	40.33	0.46%	1,086,965
Mar 3, 2026	40.12	40.36	39.44	40.20	40.15	-1.02%	1,868,545
Mar 2, 2026	40.47	40.65	40.17	40.61	40.56	0.32%	1,461,193
Feb 27, 2026	40.17	40.48	39.90	40.48	40.43	0.65%	654,732
Feb 26, 2026	39.88	40.30	39.87	40.22	40.17	0.80%	841,135
Feb 25, 2026	39.95	39.95	39.53	39.90	39.85	-0.03%	934,642
Feb 24, 2026	39.62	40.02	39.52	39.91	39.86	0.86%	963,565
Feb 23, 2026	40.26	40.26	39.40	39.57	39.52	-1.91%	575,124
Feb 20, 2026	40.20	40.59	40.07	40.34	40.29	0.20%	822,886
Feb 19, 2026	40.29	40.39	40.07	40.26	40.21	-0.10%	723,816
Feb 18, 2026	40.08	40.38	39.91	40.30	40.25	0.75%	1,483,074
Feb 17, 2026	40.39	40.53	39.56	40.00	39.95	-0.65%	704,428
Feb 13, 2026	39.78	40.41	39.66	40.26	40.21	1.26%	1,088,836
Feb 12, 2026	40.42	40.66	39.54	39.76	39.71	-1.66%	654,553
Feb 11, 2026	40.48	40.57	40.10	40.43	40.38	0.27%	1,090,352
Feb 10, 2026	40.23	40.45	40.23	40.32	40.27	0.07%	942,628
Feb 9, 2026	40.33	40.41	40.07	40.29	40.24	-0.35%	1,266,388
Feb 6, 2026	39.72	40.45	39.65	40.43	40.38	2.67%	1,383,484
Feb 5, 2026	39.63	39.81	39.29	39.38	39.33	-0.83%	1,576,058
Feb 4, 2026	39.16	39.82	39.12	39.71	39.66	1.79%	1,625,209
Feb 3, 2026	39.23	39.41	38.66	39.01	38.96	-1.49%	2,350,876
Feb 2, 2026	39.21	39.69	39.17	39.60	39.55	0.33%	1,688,252
Jan 30, 2026	39.45	39.56	39.06	39.47	39.42	-0.18%	1,566,959
Jan 29, 2026	39.86	40.05	39.36	39.54	39.49	-0.38%	1,321,401
Jan 28, 2026	39.89	39.93	39.56	39.69	39.64	-0.25%	1,223,019
Jan 27, 2026	40.12	40.12	39.65	39.79	39.74	-0.90%	1,497,088
Jan 26, 2026	40.06	40.18	39.93	40.15	40.10	0.73%	1,021,043
Jan 23, 2026	40.13	40.29	39.79	39.86	39.81	-0.40%	1,836,415
Jan 22, 2026	39.85	40.13	39.85	40.02	39.97	0.73%	1,452,378
Jan 21, 2026	39.39	39.90	39.35	39.73	39.68	1.72%	2,033,604
Jan 20, 2026	39.35	39.54	39.01	39.06	39.01	-1.39%	1,563,269
Jan 16, 2026	40.11	40.11	39.59	39.61	39.56	-1.32%	1,786,833
Jan 15, 2026	40.25	40.33	39.95	40.14	40.09	-0.15%	1,446,286
Jan 14, 2026	40.19	40.43	40.08	40.20	40.15	0.15%	1,213,079
Jan 13, 2026	40.47	40.48	40.05	40.14	40.09	-0.42%	1,070,135
Jan 12, 2026	40.44	40.44	40.14	40.31	40.26	-0.30%	1,032,524
Jan 9, 2026	40.57	40.67	40.24	40.43	40.38	0.17%	1,426,423
Jan 8, 2026	40.05	40.48	39.97	40.36	40.31	0.70%	1,420,001

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.