VictoryShares Free Cash Flow ETF (VFLO)

NASDAQ: VFLO · Real-Time Price · USD

45.75

-0.33 (-0.72%)

At close: Jun 30, 2026, 4:00 PM

45.80

+0.05 (0.11%)

After-hours: Jun 30, 2026, 4:24 PM EDT

VFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	46.01	46.15	45.70	45.74	45.74	-0.74%	893,089
Jun 29, 2026	46.48	46.52	46.00	46.08	46.08	-0.24%	1,209,950
Jun 26, 2026	45.58	46.36	45.58	46.19	46.19	1.41%	990,743
Jun 25, 2026	45.65	46.02	45.42	45.55	45.55	0.11%	1,321,168
Jun 24, 2026	45.14	45.77	45.07	45.50	45.50	0.38%	763,637
Jun 23, 2026	45.22	45.48	45.05	45.33	45.33	0.04%	1,357,341
Jun 22, 2026	45.15	45.44	45.04	45.31	45.31	0.13%	690,015
Jun 18, 2026	45.45	45.55	45.11	45.25	45.25	0.04%	1,088,077
Jun 17, 2026	46.35	46.35	45.14	45.23	45.23	-2.14%	1,294,230
Jun 16, 2026	46.85	46.94	46.18	46.22	46.22	-1.03%	880,540
Jun 15, 2026	46.83	46.97	46.60	46.70	46.70	0.89%	819,932
Jun 12, 2026	46.01	46.52	45.64	46.29	46.29	0.92%	946,181
Jun 11, 2026	45.17	45.97	44.89	45.87	45.87	1.87%	1,633,081
Jun 10, 2026	45.58	46.10	45.00	45.03	45.03	-1.92%	1,330,922
Jun 9, 2026	46.40	46.75	44.80	45.91	45.91	-0.42%	1,337,675
Jun 8, 2026	46.33	46.52	45.92	46.15	46.10	0.22%	594,095
Jun 5, 2026	47.13	47.20	45.91	46.05	46.00	-2.95%	762,152
Jun 4, 2026	47.44	47.69	47.21	47.45	47.40	0.57%	903,187
Jun 3, 2026	47.23	47.26	46.66	47.18	47.13	-0.44%	797,699
Jun 2, 2026	47.79	47.85	47.31	47.39	47.34	-1.64%	1,170,343
Jun 1, 2026	46.84	48.24	46.84	48.18	48.13	3.46%	1,124,887
May 29, 2026	46.16	46.63	46.06	46.57	46.52	3.65%	779,126
May 28, 2026	44.68	45.15	44.36	44.93	44.88	0.83%	955,594
May 27, 2026	44.54	44.92	44.52	44.56	44.51	0.38%	945,690
May 26, 2026	44.46	44.61	44.16	44.39	44.34	0.48%	768,413
May 22, 2026	43.82	44.27	43.82	44.18	44.14	2.01%	687,842
May 21, 2026	42.83	43.32	42.49	43.31	43.27	0.58%	595,277
May 20, 2026	42.71	43.08	42.31	43.06	43.02	1.18%	738,373
May 19, 2026	42.67	42.87	42.47	42.56	42.51	-0.43%	693,244
May 18, 2026	42.60	42.88	42.41	42.74	42.70	0.56%	656,427
May 15, 2026	42.41	42.67	42.26	42.50	42.46	-0.47%	538,157
May 14, 2026	42.81	42.89	42.60	42.70	42.66	-0.09%	625,214
May 13, 2026	42.94	42.94	42.48	42.74	42.70	-0.42%	585,378
May 12, 2026	43.09	43.09	42.49	42.92	42.88	-0.67%	815,355
May 11, 2026	43.60	43.78	43.13	43.21	43.17	-0.94%	837,064
May 8, 2026	43.08	43.62	42.78	43.62	43.58	1.43%	644,234
May 7, 2026	43.36	43.43	42.90	43.02	42.96	-0.49%	700,812
May 6, 2026	43.38	43.38	42.95	43.23	43.17	0.37%	648,614
May 5, 2026	42.79	43.15	42.54	43.07	43.01	0.94%	821,382
May 4, 2026	42.64	43.04	42.55	42.67	42.61	0.19%	529,361
May 1, 2026	42.41	42.62	42.23	42.59	42.53	1.26%	502,959
Apr 30, 2026	41.88	42.16	41.70	42.06	42.00	0.36%	542,652
Apr 29, 2026	41.43	41.94	41.37	41.91	41.85	1.18%	673,590
Apr 28, 2026	41.64	41.78	41.27	41.42	41.37	-0.46%	504,513
Apr 27, 2026	41.57	41.88	41.57	41.61	41.55	0.21%	561,756
Apr 24, 2026	41.22	41.56	41.04	41.52	41.47	0.78%	492,542
Apr 23, 2026	41.62	41.62	40.79	41.20	41.15	-1.86%	847,586
Apr 22, 2026	42.14	42.24	41.79	41.98	41.92	0.43%	923,565
Apr 21, 2026	42.11	42.37	41.76	41.80	41.74	-0.23%	987,200
Apr 20, 2026	41.74	41.99	41.74	41.90	41.84	0.32%	601,441