VFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	47.62	48.05	47.44	47.81	47.81	0.02%	1,305,293
Jul 17, 2026	47.92	48.29	47.68	47.80	47.80	-0.19%	1,532,951
Jul 16, 2026	47.73	48.01	47.48	47.89	47.89	0.82%	1,391,890
Jul 15, 2026	47.70	47.89	47.38	47.50	47.50	0.08%	1,107,609
Jul 14, 2026	47.39	47.71	47.37	47.46	47.46	-0.79%	1,485,271
Jul 13, 2026	47.64	47.96	47.56	47.84	47.84	0.95%	1,128,003
Jul 10, 2026	47.61	47.70	47.19	47.39	47.39	0.13%	811,352
Jul 9, 2026	46.79	47.33	46.52	47.33	47.33	0.63%	1,331,942
Jul 8, 2026	47.26	47.34	46.87	47.06	47.04	-0.84%	1,553,737
Jul 7, 2026	47.38	47.62	47.19	47.46	47.43	1.22%	1,333,559
Jul 6, 2026	47.04	47.10	46.54	46.89	46.87	-0.23%	901,659
Jul 2, 2026	46.55	47.06	46.55	47.00	46.98	1.69%	1,104,201
Jul 1, 2026	45.99	46.55	45.99	46.22	46.20	1.03%	1,340,089
Jun 30, 2026	46.01	46.15	45.70	45.75	45.73	-0.72%	895,856
Jun 29, 2026	46.48	46.52	46.00	46.08	46.06	-0.24%	1,210,158
Jun 26, 2026	45.58	46.36	45.58	46.19	46.17	1.41%	990,877
Jun 25, 2026	45.65	46.02	45.42	45.55	45.53	0.11%	1,321,276
Jun 24, 2026	45.14	45.77	45.07	45.50	45.48	0.38%	763,693
Jun 23, 2026	45.22	45.48	45.05	45.33	45.31	0.04%	1,357,341
Jun 22, 2026	45.15	45.44	45.04	45.31	45.29	0.13%	690,016
Jun 18, 2026	45.45	45.55	45.11	45.25	45.23	0.04%	1,088,094
Jun 17, 2026	46.35	46.35	45.14	45.23	45.21	-2.14%	1,294,231
Jun 16, 2026	46.85	46.94	46.18	46.22	46.20	-1.03%	880,740
Jun 15, 2026	46.83	46.97	46.60	46.70	46.68	0.89%	819,957
Jun 12, 2026	46.01	46.52	45.64	46.29	46.27	0.92%	946,181
Jun 11, 2026	45.17	45.97	44.89	45.87	45.85	1.87%	1,634,481
Jun 10, 2026	45.58	46.10	45.00	45.03	45.01	-1.92%	1,330,954
Jun 9, 2026	46.40	46.75	44.80	45.91	45.89	-0.42%	1,337,675
Jun 8, 2026	46.33	46.52	45.92	46.15	46.08	0.22%	594,095
Jun 5, 2026	47.13	47.20	45.91	46.05	45.98	-2.95%	762,152
Jun 4, 2026	47.44	47.69	47.21	47.45	47.38	0.57%	903,187
Jun 3, 2026	47.23	47.26	46.66	47.18	47.11	-0.44%	797,699
Jun 2, 2026	47.79	47.85	47.31	47.39	47.32	-1.64%	1,170,343
Jun 1, 2026	46.84	48.24	46.84	48.18	48.11	3.46%	1,124,887
May 29, 2026	46.16	46.63	46.06	46.57	46.50	3.65%	779,126
May 28, 2026	44.68	45.15	44.36	44.93	44.86	0.83%	955,594
May 27, 2026	44.54	44.92	44.52	44.56	44.49	0.38%	945,690
May 26, 2026	44.46	44.61	44.16	44.39	44.32	0.48%	768,413
May 22, 2026	43.82	44.27	43.82	44.18	44.11	2.01%	687,842
May 21, 2026	42.83	43.32	42.49	43.31	43.24	0.58%	595,277
May 20, 2026	42.71	43.08	42.31	43.06	42.99	1.18%	738,373
May 19, 2026	42.67	42.87	42.47	42.56	42.49	-0.43%	693,244
May 18, 2026	42.60	42.88	42.41	42.74	42.67	0.56%	656,427
May 15, 2026	42.41	42.67	42.26	42.50	42.43	-0.47%	538,157
May 14, 2026	42.81	42.89	42.60	42.70	42.63	-0.09%	625,214
May 13, 2026	42.94	42.94	42.48	42.74	42.67	-0.42%	585,378
May 12, 2026	43.09	43.09	42.49	42.92	42.85	-0.67%	815,355
May 11, 2026	43.60	43.78	43.13	43.21	43.14	-0.94%	837,064
May 8, 2026	43.08	43.62	42.78	43.62	43.55	1.43%	644,234
May 7, 2026	43.36	43.43	42.90	43.02	42.94	-0.49%	700,812