VictoryShares Free Cash Flow ETF (VFLO)

NASDAQ: VFLO · Real-Time Price · USD

55.66

+0.18 (0.32%)

At close: Aug 28, 2026, 4:00 PM

53.42

-2.24 (-4.02%)

After-hours: Aug 28, 2026, 7:54 PM EDT

VFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	55.59	55.89	55.47	55.66	55.66	0.32%	1,867,401
Aug 27, 2026	55.16	55.56	55.04	55.48	55.48	1.31%	2,346,691
Aug 26, 2026	54.38	55.13	54.32	54.76	54.76	-0.71%	1,515,499
Aug 25, 2026	55.10	55.27	54.92	55.15	55.15	-0.51%	2,252,131
Aug 24, 2026	55.36	55.60	55.21	55.43	55.43	-0.04%	2,142,636
Aug 21, 2026	55.36	55.69	55.03	55.45	55.45	0.69%	2,049,160
Aug 20, 2026	55.09	55.50	55.04	55.07	55.07	-0.02%	3,197,991
Aug 19, 2026	54.27	55.38	54.18	55.08	55.08	2.63%	2,954,394
Aug 18, 2026	53.72	54.10	53.64	53.67	53.67	0.64%	1,593,994
Aug 17, 2026	53.60	53.60	53.30	53.33	53.33	-0.71%	1,382,183
Aug 14, 2026	54.00	54.01	53.57	53.71	53.71	-	1,272,355
Aug 13, 2026	52.93	53.74	52.72	53.71	53.71	1.65%	2,276,243
Aug 12, 2026	52.59	52.86	52.48	52.84	52.84	-0.15%	2,129,025
Aug 11, 2026	52.53	53.03	52.51	52.92	52.92	0.34%	1,944,941
Aug 10, 2026	51.56	52.74	51.46	52.74	52.74	2.49%	2,016,254
Aug 7, 2026	50.90	51.49	50.82	51.46	51.46	2.29%	1,306,967
Aug 6, 2026	50.25	50.37	49.97	50.34	50.31	-0.16%	2,055,626
Aug 5, 2026	51.08	51.12	50.26	50.42	50.39	-0.16%	1,563,596
Aug 4, 2026	49.88	50.52	49.69	50.50	50.47	1.00%	2,555,541
Aug 3, 2026	50.09	50.28	49.91	50.00	49.97	0.52%	1,461,624
Jul 31, 2026	49.49	49.79	49.03	49.74	49.71	0.24%	1,319,006
Jul 30, 2026	49.54	49.65	48.82	49.62	49.59	-1.19%	3,541,981
Jul 29, 2026	49.86	50.67	49.66	50.22	50.19	1.33%	1,927,499
Jul 28, 2026	49.02	49.67	48.96	49.56	49.53	1.79%	2,074,369
Jul 27, 2026	48.53	48.97	48.41	48.69	48.66	1.14%	1,715,586
Jul 24, 2026	47.87	48.54	47.87	48.14	48.11	1.52%	1,496,097
Jul 23, 2026	47.92	47.93	47.31	47.42	47.39	-0.88%	1,323,511
Jul 22, 2026	48.35	48.40	47.81	47.84	47.81	-0.33%	1,407,002
Jul 21, 2026	47.72	48.03	47.59	48.00	47.97	0.40%	1,591,791
Jul 20, 2026	47.62	48.05	47.44	47.81	47.78	0.02%	1,305,339
Jul 17, 2026	47.92	48.29	47.68	47.80	47.77	-0.19%	1,532,951
Jul 16, 2026	47.73	48.01	47.48	47.89	47.86	0.82%	1,392,504
Jul 15, 2026	47.70	47.89	47.38	47.50	47.47	0.08%	1,107,620
Jul 14, 2026	47.39	47.71	47.37	47.46	47.43	-0.79%	1,485,779
Jul 13, 2026	47.64	47.96	47.56	47.84	47.81	0.95%	1,130,626
Jul 10, 2026	47.61	47.70	47.19	47.39	47.36	0.13%	811,360
Jul 9, 2026	46.79	47.33	46.52	47.33	47.30	0.63%	1,331,942
Jul 8, 2026	47.26	47.34	46.87	47.06	47.00	-0.84%	1,553,737
Jul 7, 2026	47.38	47.62	47.19	47.46	47.40	1.22%	1,333,559
Jul 6, 2026	47.04	47.10	46.54	46.89	46.83	-0.23%	901,659
Jul 2, 2026	46.55	47.06	46.55	47.00	46.94	1.69%	1,104,201
Jul 1, 2026	45.99	46.55	45.99	46.22	46.16	1.03%	1,340,089
Jun 30, 2026	46.01	46.15	45.70	45.75	45.70	-0.72%	895,856
Jun 29, 2026	46.48	46.52	46.00	46.08	46.03	-0.24%	1,210,158
Jun 26, 2026	45.58	46.36	45.58	46.19	46.13	1.41%	990,877
Jun 25, 2026	45.65	46.02	45.42	45.55	45.50	0.11%	1,321,276
Jun 24, 2026	45.14	45.77	45.07	45.50	45.45	0.38%	763,693
Jun 23, 2026	45.22	45.48	45.05	45.33	45.28	0.04%	1,357,341
Jun 22, 2026	45.15	45.44	45.04	45.31	45.26	0.13%	690,016
Jun 18, 2026	45.45	45.55	45.11	45.25	45.20	0.04%	1,088,094