VictoryShares Free Cash Flow ETF (VFLO)

NASDAQ: VFLO · Real-Time Price · USD

54.14

-0.02 (-0.04%)

At close: Oct 29, 2026, 4:00 PM EDT

54.46

+0.32 (0.59%)

Pre-market: Oct 30, 2026, 4:11 AM EDT

VFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	54.04	54.22	53.78	54.14	54.14	-0.04%	2,047,285
Oct 28, 2026	53.74	54.20	53.71	54.16	54.16	0.59%	2,403,614
Oct 27, 2026	54.45	54.51	53.78	53.84	53.84	-1.32%	3,301,955
Oct 26, 2026	54.54	54.83	54.30	54.56	54.56	0.04%	2,823,407
Oct 23, 2026	54.66	54.88	54.40	54.54	54.54	-0.80%	2,340,091
Oct 22, 2026	54.45	55.00	54.34	54.98	54.98	0.71%	2,084,362
Oct 21, 2026	54.67	54.77	54.50	54.59	54.59	-0.27%	3,167,674
Oct 20, 2026	54.28	54.74	54.28	54.74	54.74	1.13%	2,488,040
Oct 19, 2026	54.01	54.25	53.88	54.13	54.13	0.22%	2,317,607
Oct 16, 2026	54.40	54.50	53.76	54.01	54.01	-0.17%	1,886,572
Oct 15, 2026	53.31	54.10	53.31	54.10	54.10	1.77%	3,469,733
Oct 14, 2026	53.15	53.30	52.90	53.16	53.16	-0.08%	1,785,629
Oct 13, 2026	52.98	53.31	52.95	53.20	53.20	0.57%	2,001,934
Oct 12, 2026	52.99	53.27	52.83	52.90	52.90	0.11%	1,751,949
Oct 9, 2026	52.91	53.12	52.76	52.84	52.84	-0.11%	1,592,811
Oct 8, 2026	52.34	52.91	52.19	52.90	52.90	1.37%	2,323,879
Oct 7, 2026	51.95	52.46	51.91	52.28	52.18	0.25%	3,239,112
Oct 6, 2026	52.17	52.32	52.04	52.15	52.05	0.25%	2,395,345
Oct 5, 2026	51.77	52.15	51.61	52.02	51.92	0.39%	2,616,404
Oct 2, 2026	52.17	52.17	51.66	51.82	51.72	-0.56%	3,089,053
Oct 1, 2026	51.85	52.25	51.67	52.11	52.01	1.80%	3,236,719
Sep 30, 2026	51.21	51.48	51.00	51.19	51.10	0.35%	2,039,023
Sep 29, 2026	50.96	51.04	50.66	51.01	50.92	-0.06%	2,141,646
Sep 28, 2026	51.26	51.28	50.82	51.04	50.95	-1.09%	1,801,190
Sep 25, 2026	51.60	51.70	51.40	51.60	51.51	-0.02%	2,213,177
Sep 24, 2026	52.12	52.16	51.57	51.61	51.52	-0.75%	1,782,521
Sep 23, 2026	52.52	52.52	51.96	52.00	51.90	-0.80%	2,957,633
Sep 22, 2026	52.86	52.86	52.31	52.42	52.32	-0.49%	3,307,625
Sep 21, 2026	53.15	53.27	52.66	52.68	52.58	-0.60%	2,222,827
Sep 18, 2026	53.59	53.59	52.95	53.00	52.90	-1.08%	2,089,444
Sep 17, 2026	53.44	53.68	53.21	53.58	53.48	0.47%	2,070,228
Sep 16, 2026	54.09	54.09	53.04	53.33	53.23	-1.95%	2,971,120
Sep 15, 2026	54.30	54.70	54.05	54.39	54.29	-0.13%	2,406,589
Sep 14, 2026	54.57	54.72	54.17	54.46	54.36	1.08%	2,923,209
Sep 11, 2026	53.81	54.03	53.56	53.88	53.78	0.60%	1,695,502
Sep 10, 2026	53.78	53.88	53.53	53.56	53.46	-0.39%	2,115,087
Sep 9, 2026	54.20	54.20	53.70	53.77	53.67	-0.38%	3,116,525
Sep 8, 2026	54.99	55.00	54.05	54.08	53.87	-2.19%	2,347,270
Sep 4, 2026	55.50	55.59	55.01	55.29	55.08	-1.39%	2,005,640
Sep 3, 2026	56.15	56.44	55.85	56.07	55.86	0.79%	2,142,315
Sep 2, 2026	55.45	55.87	55.44	55.63	55.42	0.49%	2,922,679
Sep 1, 2026	55.52	55.86	55.28	55.36	55.15	-0.41%	2,857,159
Aug 31, 2026	55.61	55.86	55.44	55.59	55.38	-0.13%	2,702,226
Aug 28, 2026	55.59	55.89	55.47	55.66	55.45	0.32%	1,873,440
Aug 27, 2026	55.16	55.56	55.04	55.48	55.27	1.31%	2,353,065
Aug 26, 2026	54.38	55.13	54.32	54.76	54.55	-0.71%	1,519,762
Aug 25, 2026	55.10	55.27	54.92	55.15	54.94	-0.51%	2,261,209
Aug 24, 2026	55.36	55.60	55.21	55.43	55.22	-0.04%	2,143,718
Aug 21, 2026	55.36	55.69	55.03	55.45	55.24	0.69%	2,050,588
Aug 20, 2026	55.09	55.50	55.04	55.07	54.86	-0.02%	3,199,582