VictoryShares Free Cash Flow ETF (VFLO)

NASDAQ: VFLO · Real-Time Price · USD

52.84

-0.06 (-0.11%)

At close: Oct 9, 2026, 4:00 PM

52.75

-0.09 (-0.17%)

After-hours: Oct 9, 2026, 7:30 PM EDT

VFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	52.84	53.12	52.76	52.84	52.84	-0.11%	1,592,293
Oct 8, 2026	52.34	52.91	52.19	52.90	52.90	1.37%	2,323,879
Oct 7, 2026	51.95	52.46	51.91	52.28	52.18	0.25%	3,239,112
Oct 6, 2026	52.17	52.32	52.04	52.15	52.05	0.25%	2,395,345
Oct 5, 2026	51.77	52.15	51.61	52.02	51.92	0.39%	2,616,404
Oct 2, 2026	52.17	52.17	51.66	51.82	51.72	-0.56%	3,089,053
Oct 1, 2026	51.85	52.25	51.67	52.11	52.01	1.80%	3,236,719
Sep 30, 2026	51.21	51.48	51.00	51.19	51.10	0.35%	2,039,023
Sep 29, 2026	50.96	51.04	50.66	51.01	50.92	-0.06%	2,141,646
Sep 28, 2026	51.26	51.28	50.82	51.04	50.95	-1.09%	1,801,190
Sep 25, 2026	51.60	51.70	51.40	51.60	51.51	-0.02%	2,213,177
Sep 24, 2026	52.12	52.16	51.57	51.61	51.52	-0.75%	1,782,521
Sep 23, 2026	52.52	52.52	51.96	52.00	51.90	-0.80%	2,957,633
Sep 22, 2026	52.86	52.86	52.31	52.42	52.32	-0.49%	3,307,625
Sep 21, 2026	53.15	53.27	52.66	52.68	52.58	-0.60%	2,222,827
Sep 18, 2026	53.59	53.59	52.95	53.00	52.90	-1.08%	2,089,444
Sep 17, 2026	53.44	53.68	53.21	53.58	53.48	0.47%	2,070,228
Sep 16, 2026	54.09	54.09	53.04	53.33	53.23	-1.95%	2,971,120
Sep 15, 2026	54.30	54.70	54.05	54.39	54.29	-0.13%	2,406,589
Sep 14, 2026	54.57	54.72	54.17	54.46	54.36	1.08%	2,923,209
Sep 11, 2026	53.81	54.03	53.56	53.88	53.78	0.60%	1,695,502
Sep 10, 2026	53.78	53.88	53.53	53.56	53.46	-0.39%	2,115,087
Sep 9, 2026	54.20	54.20	53.70	53.77	53.67	-0.38%	3,116,525
Sep 8, 2026	54.99	55.00	54.05	54.08	53.87	-2.19%	2,347,270
Sep 4, 2026	55.50	55.59	55.01	55.29	55.08	-1.39%	2,005,640
Sep 3, 2026	56.15	56.44	55.85	56.07	55.86	0.79%	2,142,315
Sep 2, 2026	55.45	55.87	55.44	55.63	55.42	0.49%	2,922,679
Sep 1, 2026	55.52	55.86	55.28	55.36	55.15	-0.41%	2,857,159
Aug 31, 2026	55.61	55.86	55.44	55.59	55.38	-0.13%	2,702,226
Aug 28, 2026	55.59	55.89	55.47	55.66	55.45	0.32%	1,873,440
Aug 27, 2026	55.16	55.56	55.04	55.48	55.27	1.31%	2,353,065
Aug 26, 2026	54.38	55.13	54.32	54.76	54.55	-0.71%	1,519,762
Aug 25, 2026	55.10	55.27	54.92	55.15	54.94	-0.51%	2,261,209
Aug 24, 2026	55.36	55.60	55.21	55.43	55.22	-0.04%	2,143,718
Aug 21, 2026	55.36	55.69	55.03	55.45	55.24	0.69%	2,050,588
Aug 20, 2026	55.09	55.50	55.04	55.07	54.86	-0.02%	3,199,582
Aug 19, 2026	54.27	55.38	54.18	55.08	54.87	2.63%	2,955,346
Aug 18, 2026	53.72	54.10	53.64	53.67	53.47	0.64%	1,595,227
Aug 17, 2026	53.60	53.60	53.30	53.33	53.13	-0.71%	1,382,773
Aug 14, 2026	54.00	54.01	53.57	53.71	53.51	-	1,273,926
Aug 13, 2026	52.93	53.74	52.72	53.71	53.51	1.65%	2,276,450
Aug 12, 2026	52.59	52.86	52.48	52.84	52.64	-0.15%	2,129,025
Aug 11, 2026	52.53	53.03	52.51	52.92	52.72	0.34%	1,944,941
Aug 10, 2026	51.56	52.74	51.46	52.74	52.54	2.49%	2,016,254
Aug 7, 2026	50.90	51.49	50.82	51.46	51.26	2.29%	1,306,967
Aug 6, 2026	50.25	50.37	49.97	50.34	50.12	-0.16%	2,055,626
Aug 5, 2026	51.08	51.12	50.26	50.42	50.20	-0.16%	1,563,596
Aug 4, 2026	49.88	50.52	49.69	50.50	50.28	1.00%	2,555,541
Aug 3, 2026	50.09	50.28	49.91	50.00	49.78	0.52%	1,461,624
Jul 31, 2026	49.49	49.79	49.03	49.74	49.52	0.24%	1,319,006