VictoryShares Free Cash Flow ETF (VFLO)

NASDAQ: VFLO · Real-Time Price · USD

53.00

-0.58 (-1.08%)

At close: Sep 18, 2026, 4:00 PM

53.27

+0.27 (0.51%)

After-hours: Sep 18, 2026, 7:48 PM EDT

VFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	53.59	53.59	52.95	53.00	53.00	-1.08%	2,088,506
Sep 17, 2026	53.44	53.68	53.21	53.58	53.58	0.47%	2,070,228
Sep 16, 2026	54.09	54.09	53.04	53.33	53.33	-1.95%	2,971,120
Sep 15, 2026	54.30	54.70	54.05	54.39	54.39	-0.13%	2,406,589
Sep 14, 2026	54.57	54.72	54.17	54.46	54.46	1.08%	2,923,209
Sep 11, 2026	53.81	54.03	53.56	53.88	53.88	0.60%	1,695,502
Sep 10, 2026	53.78	53.88	53.53	53.56	53.56	-0.39%	2,115,087
Sep 9, 2026	54.20	54.20	53.70	53.77	53.77	-0.38%	3,116,525
Sep 8, 2026	54.99	55.00	54.05	54.08	53.97	-2.19%	2,347,270
Sep 4, 2026	55.50	55.59	55.01	55.29	55.18	-1.39%	2,005,640
Sep 3, 2026	56.15	56.44	55.85	56.07	55.96	0.79%	2,142,315
Sep 2, 2026	55.45	55.87	55.44	55.63	55.52	0.49%	2,922,679
Sep 1, 2026	55.52	55.86	55.28	55.36	55.25	-0.41%	2,857,159
Aug 31, 2026	55.61	55.86	55.44	55.59	55.48	-0.13%	2,702,226
Aug 28, 2026	55.59	55.89	55.47	55.66	55.55	0.32%	1,873,440
Aug 27, 2026	55.16	55.56	55.04	55.48	55.37	1.31%	2,353,065
Aug 26, 2026	54.38	55.13	54.32	54.76	54.65	-0.71%	1,519,762
Aug 25, 2026	55.10	55.27	54.92	55.15	55.04	-0.51%	2,261,209
Aug 24, 2026	55.36	55.60	55.21	55.43	55.32	-0.04%	2,143,718
Aug 21, 2026	55.36	55.69	55.03	55.45	55.34	0.69%	2,050,588
Aug 20, 2026	55.09	55.50	55.04	55.07	54.96	-0.02%	3,199,582
Aug 19, 2026	54.27	55.38	54.18	55.08	54.97	2.63%	2,955,346
Aug 18, 2026	53.72	54.10	53.64	53.67	53.57	0.64%	1,595,227
Aug 17, 2026	53.60	53.60	53.30	53.33	53.23	-0.71%	1,382,773
Aug 14, 2026	54.00	54.01	53.57	53.71	53.60	-	1,273,926
Aug 13, 2026	52.93	53.74	52.72	53.71	53.60	1.65%	2,276,450
Aug 12, 2026	52.59	52.86	52.48	52.84	52.74	-0.15%	2,129,025
Aug 11, 2026	52.53	53.03	52.51	52.92	52.82	0.34%	1,944,941
Aug 10, 2026	51.56	52.74	51.46	52.74	52.64	2.49%	2,016,254
Aug 7, 2026	50.90	51.49	50.82	51.46	51.36	2.29%	1,306,967
Aug 6, 2026	50.25	50.37	49.97	50.34	50.21	-0.16%	2,055,626
Aug 5, 2026	51.08	51.12	50.26	50.42	50.29	-0.16%	1,563,596
Aug 4, 2026	49.88	50.52	49.69	50.50	50.37	1.00%	2,555,541
Aug 3, 2026	50.09	50.28	49.91	50.00	49.87	0.52%	1,461,624
Jul 31, 2026	49.49	49.79	49.03	49.74	49.61	0.24%	1,319,006
Jul 30, 2026	49.54	49.65	48.82	49.62	49.49	-1.19%	3,541,981
Jul 29, 2026	49.86	50.67	49.66	50.22	50.09	1.33%	1,927,499
Jul 28, 2026	49.02	49.67	48.96	49.56	49.43	1.79%	2,074,369
Jul 27, 2026	48.53	48.97	48.41	48.69	48.56	1.14%	1,715,586
Jul 24, 2026	47.87	48.54	47.87	48.14	48.01	1.52%	1,496,097
Jul 23, 2026	47.92	47.93	47.31	47.42	47.30	-0.88%	1,323,511
Jul 22, 2026	48.35	48.40	47.81	47.84	47.71	-0.33%	1,407,002
Jul 21, 2026	47.72	48.03	47.59	48.00	47.87	0.40%	1,591,791
Jul 20, 2026	47.62	48.05	47.44	47.81	47.68	0.02%	1,305,339
Jul 17, 2026	47.92	48.29	47.68	47.80	47.67	-0.19%	1,532,951
Jul 16, 2026	47.73	48.01	47.48	47.89	47.76	0.82%	1,392,504
Jul 15, 2026	47.70	47.89	47.38	47.50	47.38	0.08%	1,107,620
Jul 14, 2026	47.39	47.71	47.37	47.46	47.34	-0.79%	1,485,779
Jul 13, 2026	47.64	47.96	47.56	47.84	47.71	0.95%	1,130,626
Jul 10, 2026	47.61	47.70	47.19	47.39	47.27	0.13%	811,360