VFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	41.88	42.14	41.70	42.10	-	0.44%	212,153
Apr 29, 2026	41.43	41.94	41.37	41.91	41.91	1.18%	673,590
Apr 28, 2026	41.64	41.78	41.27	41.42	41.42	-0.46%	504,513
Apr 27, 2026	41.57	41.88	41.57	41.61	41.61	0.21%	561,753
Apr 24, 2026	41.22	41.56	41.04	41.52	41.52	0.78%	492,542
Apr 23, 2026	41.62	41.62	40.79	41.20	41.20	-1.86%	847,586
Apr 22, 2026	42.14	42.24	41.79	41.98	41.98	0.43%	923,565
Apr 21, 2026	42.11	42.37	41.76	41.80	41.80	-0.23%	987,200
Apr 20, 2026	41.74	41.99	41.74	41.90	41.90	0.32%	601,441
Apr 17, 2026	41.53	41.88	41.51	41.76	41.76	1.36%	917,000
Apr 16, 2026	41.18	41.47	41.04	41.20	41.20	0.78%	1,774,508
Apr 15, 2026	40.75	41.05	40.65	40.88	40.88	0.52%	674,203
Apr 14, 2026	40.75	40.88	40.56	40.67	40.67	0.25%	608,558
Apr 13, 2026	39.61	40.57	39.61	40.57	40.57	2.35%	529,071
Apr 10, 2026	40.31	40.31	39.58	39.64	39.64	-1.29%	755,340
Apr 9, 2026	40.33	40.34	39.83	40.16	40.16	-0.82%	1,028,358
Apr 8, 2026	40.88	40.99	40.40	40.49	40.46	1.63%	609,678
Apr 7, 2026	39.95	40.12	39.67	39.84	39.81	-0.35%	829,980
Apr 6, 2026	39.82	40.08	39.75	39.98	39.95	0.35%	843,656
Apr 2, 2026	39.22	40.03	39.17	39.84	39.81	0.43%	815,261
Apr 1, 2026	39.62	39.92	39.35	39.67	39.64	0.48%	1,248,548
Mar 31, 2026	39.05	39.67	38.85	39.48	39.45	2.23%	889,105
Mar 30, 2026	39.12	39.23	38.42	38.62	38.59	-0.34%	568,619
Mar 27, 2026	39.21	39.21	38.66	38.75	38.72	-1.72%	739,641
Mar 26, 2026	39.52	40.02	39.40	39.43	39.40	-0.95%	601,553
Mar 25, 2026	39.82	40.07	39.32	39.81	39.78	0.71%	678,843
Mar 24, 2026	39.42	39.64	39.20	39.53	39.50	-0.23%	871,732
Mar 23, 2026	39.68	40.04	39.39	39.62	39.59	0.97%	958,160
Mar 20, 2026	39.61	39.64	39.06	39.24	39.21	-0.96%	1,424,436
Mar 19, 2026	39.22	39.89	39.22	39.62	39.59	0.51%	568,885
Mar 18, 2026	39.67	39.81	39.40	39.42	39.39	-0.93%	557,554
Mar 17, 2026	39.78	40.11	39.74	39.79	39.76	0.73%	642,258
Mar 16, 2026	39.37	39.64	39.30	39.50	39.47	0.77%	1,640,428
Mar 13, 2026	39.43	39.55	39.15	39.20	39.17	-0.25%	1,133,905
Mar 12, 2026	39.63	39.83	39.30	39.30	39.27	-1.06%	1,173,805
Mar 11, 2026	39.46	39.77	39.38	39.72	39.69	0.51%	734,328
Mar 10, 2026	39.99	39.99	39.43	39.52	39.49	-1.37%	1,395,666
Mar 9, 2026	39.81	40.11	39.30	40.07	39.99	-0.10%	1,351,095
Mar 6, 2026	40.11	40.22	39.70	40.11	40.03	-0.64%	1,441,946
Mar 5, 2026	40.41	40.75	40.16	40.37	40.29	-0.02%	1,253,944
Mar 4, 2026	40.29	40.48	39.96	40.38	40.30	0.46%	1,086,965
Mar 3, 2026	40.12	40.36	39.44	40.20	40.11	-1.02%	1,868,545
Mar 2, 2026	40.47	40.65	40.17	40.61	40.53	0.32%	1,461,193
Feb 27, 2026	40.17	40.48	39.90	40.48	40.40	0.65%	654,732
Feb 26, 2026	39.88	40.30	39.87	40.22	40.14	0.80%	841,135
Feb 25, 2026	39.95	39.95	39.53	39.90	39.82	-0.03%	934,642
Feb 24, 2026	39.62	40.02	39.52	39.91	39.83	0.86%	963,565
Feb 23, 2026	40.26	40.26	39.40	39.57	39.49	-1.91%	575,124
Feb 20, 2026	40.20	40.59	40.07	40.34	40.26	0.20%	822,886
Feb 19, 2026	40.29	40.39	40.07	40.26	40.18	-0.10%	723,816