VFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	162.50	162.71	161.47	162.38	-	-0.93%	18,602
Feb 26, 2026	163.58	164.14	162.60	163.91	163.91	0.33%	20,945
Feb 25, 2026	162.84	163.50	161.80	163.38	163.37	0.76%	25,751
Feb 24, 2026	160.94	162.38	160.94	162.15	162.15	0.72%	19,368
Feb 23, 2026	163.02	163.58	160.21	161.00	161.00	-1.55%	26,784
Feb 20, 2026	162.19	163.64	162.00	163.53	163.53	0.63%	19,928
Feb 19, 2026	162.82	163.13	161.81	162.50	162.50	-0.63%	12,528
Feb 18, 2026	162.71	164.16	162.71	163.54	163.54	0.76%	35,485
Feb 17, 2026	162.28	163.28	161.28	162.31	162.31	-0.29%	34,344
Feb 13, 2026	161.34	163.08	160.74	162.79	162.79	1.22%	37,688
Feb 12, 2026	164.16	164.39	160.33	160.83	160.83	-1.55%	35,119
Feb 11, 2026	163.76	164.29	162.68	163.36	163.36	0.13%	12,212
Feb 10, 2026	163.14	163.82	162.65	163.15	163.15	-0.39%	34,905
Feb 9, 2026	163.68	164.95	163.00	163.79	163.79	0.03%	24,348
Feb 6, 2026	161.31	164.26	161.31	163.74	163.74	2.15%	31,756
Feb 5, 2026	159.99	161.57	159.60	160.29	160.29	-0.53%	17,607
Feb 4, 2026	160.35	161.70	160.26	161.14	161.14	0.70%	21,606
Feb 3, 2026	160.01	161.07	159.00	160.02	160.02	0.09%	36,687
Feb 2, 2026	156.99	159.94	156.99	159.88	159.88	1.40%	25,121
Jan 30, 2026	157.29	157.84	156.50	157.67	157.67	-0.34%	13,520
Jan 29, 2026	157.80	158.22	156.50	158.20	158.20	0.47%	14,241
Jan 28, 2026	157.78	157.98	156.79	157.46	157.46	-0.20%	13,867
Jan 27, 2026	157.21	157.77	156.70	157.77	157.77	0.46%	14,521
Jan 26, 2026	156.77	157.40	156.49	157.04	157.04	0.37%	21,015
Jan 23, 2026	157.80	157.80	155.94	156.46	156.46	-1.11%	31,265
Jan 22, 2026	158.61	159.07	157.90	158.22	158.22	0.29%	34,003
Jan 21, 2026	155.35	158.18	155.35	157.76	157.76	2.08%	15,541
Jan 20, 2026	154.67	155.67	154.01	154.54	154.54	-1.17%	27,423
Jan 16, 2026	157.28	157.28	156.25	156.37	156.37	-0.62%	25,531
Jan 15, 2026	156.63	157.60	156.48	157.35	157.35	0.73%	15,370
Jan 14, 2026	155.50	156.21	155.31	156.21	156.21	0.26%	19,833
Jan 13, 2026	156.27	156.27	155.43	155.80	155.80	-0.30%	18,022
Jan 12, 2026	155.28	156.27	154.75	156.27	156.27	0.27%	28,724
Jan 9, 2026	156.13	156.21	155.01	155.85	155.85	0.17%	24,139
Jan 8, 2026	154.31	155.78	154.12	155.58	155.58	0.71%	12,646
Jan 7, 2026	155.32	156.15	154.04	154.48	154.48	-0.50%	26,661
Jan 6, 2026	153.44	155.29	153.44	155.26	155.26	0.94%	12,572
Jan 5, 2026	152.30	154.15	152.24	153.81	153.81	1.33%	61,483
Jan 2, 2026	151.38	151.88	150.39	151.79	151.79	0.71%	143,247
Dec 31, 2025	151.80	151.80	150.72	150.72	150.72	-0.93%	16,063
Dec 30, 2025	152.74	152.74	152.11	152.14	152.14	-0.30%	16,625
Dec 29, 2025	152.81	152.98	152.31	152.60	152.60	-0.46%	19,385
Dec 26, 2025	153.29	153.34	152.70	153.31	153.31	0.11%	10,547
Dec 24, 2025	152.80	153.38	152.57	153.15	153.15	0.21%	5,621
Dec 23, 2025	152.92	153.06	152.54	152.83	152.83	-0.61%	11,043
Dec 22, 2025	153.26	154.14	153.26	153.77	153.13	0.60%	11,689
Dec 19, 2025	152.19	152.97	152.16	152.86	152.22	0.55%	7,494
Dec 18, 2025	152.57	152.94	151.80	152.02	151.39	0.30%	50,949
Dec 17, 2025	151.96	153.08	151.24	151.57	150.94	-0.13%	8,273
Dec 16, 2025	152.68	152.77	151.01	151.77	151.14	-0.77%	9,179