VFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	148.45	148.89	148.33	148.69	148.69	0.18%	8,109
Nov 26, 2025	147.63	149.21	147.53	148.42	148.42	0.70%	11,805
Nov 25, 2025	145.14	147.54	145.14	147.39	147.39	1.74%	7,898
Nov 24, 2025	144.11	145.00	143.50	144.87	144.87	0.97%	6,436
Nov 21, 2025	141.18	144.34	141.18	143.48	143.48	2.34%	4,655
Nov 20, 2025	144.24	144.31	140.20	140.20	140.20	-1.50%	8,402
Nov 19, 2025	143.07	143.07	141.86	142.33	142.33	-0.11%	4,241
Nov 18, 2025	141.79	143.16	141.72	142.49	142.49	0.32%	5,391
Nov 17, 2025	144.77	144.77	141.87	142.03	142.03	-1.72%	11,108
Nov 14, 2025	143.98	145.07	143.85	144.52	144.52	-0.44%	7,345
Nov 13, 2025	146.62	147.10	144.79	145.15	145.15	-1.31%	9,632
Nov 12, 2025	146.65	147.47	146.65	147.07	147.07	0.63%	32,961
Nov 11, 2025	145.36	146.34	145.36	146.15	146.15	0.59%	16,788
Nov 10, 2025	145.20	145.50	144.29	145.30	145.30	0.97%	6,465
Nov 7, 2025	142.60	143.90	142.43	143.90	143.90	0.61%	9,042
Nov 6, 2025	144.33	144.35	142.75	143.03	143.03	-0.82%	11,798
Nov 5, 2025	143.00	144.73	143.00	144.21	144.21	1.10%	8,856
Nov 4, 2025	142.40	143.22	142.40	142.64	142.64	-0.80%	8,527
Nov 3, 2025	143.70	144.04	142.60	143.78	143.78	0.30%	20,114
Oct 31, 2025	143.68	143.82	142.73	143.35	143.35	0.01%	131,107
Oct 30, 2025	143.51	144.94	143.33	143.33	143.33	-0.36%	78,490
Oct 29, 2025	145.00	145.49	143.32	143.85	143.85	-1.06%	4,113
Oct 28, 2025	145.75	145.83	145.18	145.38	145.38	-0.40%	11,174
Oct 27, 2025	146.43	146.43	145.40	145.97	145.97	0.36%	14,314
Oct 24, 2025	145.63	146.05	145.45	145.45	145.45	0.67%	8,862
Oct 23, 2025	143.72	144.91	143.72	144.47	144.47	0.68%	5,212
Oct 22, 2025	143.80	144.30	142.72	143.50	143.50	-0.37%	4,036
Oct 21, 2025	143.52	144.19	143.35	144.04	144.04	0.19%	6,318
Oct 20, 2025	142.77	143.93	142.77	143.77	143.77	1.29%	7,641
Oct 17, 2025	141.76	142.04	141.26	141.94	141.94	0.39%	5,874
Oct 16, 2025	144.08	144.08	141.18	141.40	141.40	-1.53%	7,747
Oct 15, 2025	144.21	144.72	143.26	143.59	143.59	0.20%	7,684
Oct 14, 2025	140.25	143.69	140.25	143.30	143.30	1.29%	7,506
Oct 13, 2025	140.92	141.60	140.92	141.48	141.48	1.56%	5,561
Oct 10, 2025	143.25	143.36	139.30	139.30	139.30	-2.59%	17,187
Oct 9, 2025	144.38	144.38	142.57	143.01	143.01	-0.73%	19,612
Oct 8, 2025	144.07	144.20	143.32	144.06	144.06	0.42%	9,249
Oct 7, 2025	144.90	144.90	143.25	143.45	143.45	-0.70%	9,425
Oct 6, 2025	145.51	145.51	144.33	144.46	144.46	0.10%	7,719
Oct 3, 2025	144.60	145.27	144.32	144.32	144.32	0.12%	7,276
Oct 2, 2025	144.63	144.63	143.25	144.15	144.15	-0.05%	17,009
Oct 1, 2025	143.61	144.41	143.58	144.22	144.22	-0.04%	9,242
Sep 30, 2025	144.22	144.54	143.25	144.27	144.27	-	3,385
Sep 29, 2025	144.60	144.60	143.89	144.28	144.28	-0.21%	11,866
Sep 26, 2025	143.79	144.58	143.41	144.58	144.58	0.96%	4,046
Sep 25, 2025	143.44	143.83	143.04	143.21	143.21	-0.68%	6,321
Sep 24, 2025	145.26	145.26	143.99	144.20	144.20	-0.91%	30,789
Sep 23, 2025	145.48	146.52	145.25	145.52	145.05	0.10%	5,982
Sep 22, 2025	144.78	145.49	144.77	145.37	144.90	0.19%	41,532
Sep 19, 2025	145.45	145.45	144.94	145.10	144.63	-0.58%	12,442