VFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	153.29	153.34	152.70	153.31	153.31	0.11%	10,547
Dec 24, 2025	152.80	153.38	152.57	153.15	153.15	0.21%	5,621
Dec 23, 2025	152.92	153.06	152.54	152.83	152.83	-0.61%	11,043
Dec 22, 2025	153.26	154.14	153.26	153.77	153.13	0.60%	11,689
Dec 19, 2025	152.19	152.97	152.16	152.86	152.22	0.55%	7,494
Dec 18, 2025	152.57	152.94	151.80	152.02	151.39	0.30%	50,949
Dec 17, 2025	151.96	153.08	151.24	151.57	150.94	-0.13%	8,273
Dec 16, 2025	152.68	152.77	151.01	151.77	151.14	-0.77%	9,179
Dec 15, 2025	153.12	153.50	152.44	152.95	152.31	0.15%	21,117
Dec 12, 2025	153.92	153.92	152.36	152.72	152.08	-0.82%	8,717
Dec 11, 2025	153.20	154.04	152.86	153.98	153.34	0.80%	12,791
Dec 10, 2025	150.06	152.95	150.06	152.76	152.12	1.83%	10,750
Dec 9, 2025	149.16	150.47	149.16	150.01	149.38	0.26%	8,082
Dec 8, 2025	150.42	150.42	149.27	149.62	149.00	-0.29%	6,667
Dec 5, 2025	149.92	150.59	149.76	150.05	149.42	0.17%	7,664
Dec 4, 2025	149.41	149.92	148.93	149.79	149.17	-	5,861
Dec 3, 2025	148.13	149.79	148.13	149.79	149.17	1.04%	10,732
Dec 2, 2025	148.42	148.42	147.78	148.25	147.64	0.07%	7,503
Dec 1, 2025	147.57	148.96	147.57	148.15	147.53	-0.36%	11,592
Nov 28, 2025	148.45	148.89	148.33	148.69	148.07	0.18%	8,109
Nov 26, 2025	147.63	149.21	147.53	148.42	147.80	0.70%	11,805
Nov 25, 2025	145.14	147.54	145.14	147.39	146.78	1.74%	7,898
Nov 24, 2025	144.11	145.00	143.50	144.87	144.26	0.97%	6,436
Nov 21, 2025	141.18	144.34	141.18	143.48	142.88	2.34%	4,655
Nov 20, 2025	144.24	144.31	140.20	140.20	139.61	-1.50%	8,402
Nov 19, 2025	143.07	143.07	141.86	142.33	141.74	-0.11%	4,241
Nov 18, 2025	141.79	143.16	141.72	142.49	141.90	0.32%	5,391
Nov 17, 2025	144.77	144.77	141.87	142.03	141.44	-1.72%	11,108
Nov 14, 2025	143.98	145.07	143.85	144.52	143.91	-0.44%	7,345
Nov 13, 2025	146.62	147.10	144.79	145.15	144.54	-1.31%	9,632
Nov 12, 2025	146.65	147.47	146.65	147.07	146.46	0.63%	32,961
Nov 11, 2025	145.36	146.34	145.36	146.15	145.54	0.59%	16,788
Nov 10, 2025	145.20	145.50	144.29	145.30	144.69	0.97%	6,465
Nov 7, 2025	142.60	143.90	142.43	143.90	143.30	0.61%	9,042
Nov 6, 2025	144.33	144.35	142.75	143.03	142.43	-0.82%	11,798
Nov 5, 2025	143.00	144.73	143.00	144.21	143.61	1.10%	8,856
Nov 4, 2025	142.40	143.22	142.40	142.64	142.04	-0.80%	8,527
Nov 3, 2025	143.70	144.04	142.60	143.78	143.18	0.30%	20,114
Oct 31, 2025	143.68	143.82	142.73	143.35	142.75	0.01%	131,107
Oct 30, 2025	143.51	144.94	143.33	143.33	142.73	-0.36%	78,490
Oct 29, 2025	145.00	145.49	143.32	143.85	143.25	-1.06%	4,113
Oct 28, 2025	145.75	145.83	145.18	145.38	144.77	-0.40%	11,174
Oct 27, 2025	146.43	146.43	145.40	145.97	145.36	0.36%	14,314
Oct 24, 2025	145.63	146.05	145.45	145.45	144.84	0.67%	8,862
Oct 23, 2025	143.72	144.91	143.72	144.47	143.87	0.68%	5,212
Oct 22, 2025	143.80	144.30	142.72	143.50	142.90	-0.37%	4,036
Oct 21, 2025	143.52	144.19	143.35	144.04	143.44	0.19%	6,318
Oct 20, 2025	142.77	143.93	142.77	143.77	143.17	1.29%	7,641
Oct 17, 2025	141.76	142.04	141.26	141.94	141.35	0.39%	5,874
Oct 16, 2025	144.08	144.08	141.18	141.40	140.81	-1.53%	7,747