VFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	177.96	179.21	177.62	178.58	178.58	0.88%	670,674
Jul 8, 2026	177.53	177.65	176.10	177.01	177.01	-0.76%	23,389
Jul 7, 2026	178.23	178.91	177.83	178.36	178.36	0.12%	30,016
Jul 6, 2026	177.65	178.47	177.65	178.15	178.15	0.28%	29,686
Jul 2, 2026	178.30	178.98	176.37	177.65	177.65	0.05%	30,122
Jul 1, 2026	176.60	178.54	176.60	177.57	177.57	0.34%	15,911
Jun 30, 2026	177.20	177.73	176.86	176.97	176.97	-0.40%	28,056
Jun 29, 2026	177.66	177.68	176.67	177.68	177.68	0.27%	26,431
Jun 26, 2026	175.50	177.53	175.50	177.20	177.20	0.54%	32,127
Jun 25, 2026	176.28	177.50	175.96	176.25	176.25	0.45%	31,899
Jun 24, 2026	174.32	176.54	174.25	175.46	175.46	0.41%	65,254
Jun 23, 2026	174.20	175.84	174.00	175.42	174.74	-0.10%	27,457
Jun 22, 2026	174.83	175.91	174.80	175.59	174.91	0.60%	55,364
Jun 18, 2026	175.71	175.71	174.25	174.54	173.86	0.29%	13,348
Jun 17, 2026	176.51	176.97	173.63	174.02	173.35	-1.12%	18,731
Jun 16, 2026	177.00	177.38	176.00	176.00	175.31	0.02%	18,056
Jun 15, 2026	178.19	178.19	175.97	175.97	175.29	-0.47%	29,877
Jun 12, 2026	175.65	177.52	175.65	176.79	176.11	0.90%	18,204
Jun 11, 2026	173.72	175.68	173.13	175.22	174.53	1.57%	16,310
Jun 10, 2026	173.00	174.82	172.51	172.51	171.84	-0.79%	23,094
Jun 9, 2026	173.36	174.70	171.45	173.88	173.20	0.75%	16,205
Jun 8, 2026	172.72	173.76	172.41	172.58	171.91	0.59%	15,566
Jun 5, 2026	173.56	174.15	171.57	171.57	170.90	-1.61%	18,804
Jun 4, 2026	172.44	174.43	172.44	174.37	173.69	1.15%	18,971
Jun 3, 2026	172.37	172.57	171.83	172.39	171.72	-0.44%	22,391
Jun 2, 2026	171.90	173.19	171.68	173.16	172.49	0.77%	25,761
Jun 1, 2026	171.17	172.20	170.99	171.83	171.16	0.10%	19,926
May 29, 2026	172.05	172.05	171.44	171.65	170.99	-0.06%	17,187
May 28, 2026	171.44	172.08	171.14	171.75	171.08	0.18%	57,378
May 27, 2026	171.95	172.57	170.84	171.44	170.77	-0.30%	18,607
May 26, 2026	171.40	172.33	171.40	171.95	171.28	0.76%	19,533
May 22, 2026	170.35	171.09	170.15	170.65	169.98	0.73%	13,841
May 21, 2026	168.51	169.63	167.53	169.41	168.76	0.16%	14,705
May 20, 2026	167.61	169.15	167.10	169.15	168.49	1.26%	16,855
May 19, 2026	167.54	168.08	166.49	167.05	166.40	-0.58%	10,801
May 18, 2026	167.05	168.68	167.05	168.02	167.37	0.71%	22,817
May 15, 2026	167.70	167.77	166.71	166.84	166.19	-0.98%	10,374
May 14, 2026	168.70	169.30	168.22	168.49	167.84	0.45%	11,958
May 13, 2026	168.22	168.27	166.99	167.74	167.09	-0.60%	24,556
May 12, 2026	168.49	168.75	166.92	168.75	168.09	-0.14%	16,383
May 11, 2026	169.69	170.83	168.44	168.99	168.33	-0.22%	21,397
May 8, 2026	168.90	169.86	168.57	169.36	168.70	0.66%	10,738
May 7, 2026	169.30	169.43	168.25	168.25	167.60	-0.85%	10,007
May 6, 2026	169.84	170.29	169.18	169.70	169.04	0.18%	15,202
May 5, 2026	168.24	169.43	167.94	169.40	168.74	1.26%	13,493
May 4, 2026	167.67	168.50	166.57	167.29	166.64	-0.52%	36,593
May 1, 2026	169.04	169.04	167.89	168.17	167.52	-0.17%	29,036
Apr 30, 2026	166.17	168.52	166.17	168.46	167.81	1.57%	18,045
Apr 29, 2026	166.49	166.49	165.44	165.85	165.21	-0.37%	13,840
Apr 28, 2026	167.04	167.62	166.07	166.47	165.83	-0.21%	21,720