VFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	175.71	175.71	174.25	174.54	174.54	0.29%	13,348
Jun 17, 2026	176.51	176.97	173.63	174.02	174.02	-1.12%	18,731
Jun 16, 2026	177.00	177.38	176.00	176.00	176.00	0.02%	18,056
Jun 15, 2026	178.19	178.19	175.97	175.97	175.97	-0.47%	29,877
Jun 12, 2026	175.65	177.52	175.65	176.79	176.79	0.90%	18,204
Jun 11, 2026	173.72	175.68	173.13	175.22	175.22	1.57%	16,310
Jun 10, 2026	173.00	174.82	172.51	172.51	172.51	-0.79%	23,094
Jun 9, 2026	173.36	174.70	171.45	173.88	173.88	0.75%	16,205
Jun 8, 2026	172.72	173.76	172.41	172.58	172.58	0.59%	15,566
Jun 5, 2026	173.56	174.15	171.57	171.57	171.57	-1.61%	18,804
Jun 4, 2026	172.44	174.43	172.44	174.37	174.37	1.15%	18,971
Jun 3, 2026	172.37	172.57	171.83	172.39	172.39	-0.44%	22,391
Jun 2, 2026	171.90	173.19	171.68	173.16	173.16	0.77%	25,761
Jun 1, 2026	171.17	172.20	170.99	171.83	171.83	0.10%	19,926
May 29, 2026	172.05	172.05	171.44	171.65	171.65	-0.06%	17,187
May 28, 2026	171.44	172.08	171.14	171.75	171.75	0.18%	57,378
May 27, 2026	171.95	172.57	170.84	171.44	171.44	-0.30%	18,607
May 26, 2026	171.40	172.33	171.40	171.95	171.95	0.76%	19,533
May 22, 2026	170.35	171.09	170.15	170.65	170.65	0.73%	13,841
May 21, 2026	168.51	169.63	167.53	169.41	169.41	0.16%	14,705
May 20, 2026	167.61	169.15	167.10	169.15	169.15	1.26%	16,855
May 19, 2026	167.54	168.08	166.49	167.05	167.05	-0.58%	10,801
May 18, 2026	167.05	168.68	167.05	168.02	168.02	0.71%	22,817
May 15, 2026	167.70	167.77	166.71	166.84	166.84	-0.98%	10,374
May 14, 2026	168.70	169.30	168.22	168.49	168.49	0.45%	11,958
May 13, 2026	168.22	168.27	166.99	167.74	167.74	-0.60%	24,556
May 12, 2026	168.49	168.75	166.92	168.75	168.75	-0.14%	16,383
May 11, 2026	169.69	170.83	168.44	168.99	168.99	-0.22%	21,397
May 8, 2026	168.90	169.86	168.57	169.36	169.36	0.66%	10,738
May 7, 2026	169.30	169.43	168.25	168.25	168.25	-0.85%	10,007
May 6, 2026	169.84	170.29	169.18	169.70	169.70	0.18%	15,202
May 5, 2026	168.24	169.43	167.94	169.40	169.40	1.26%	13,493
May 4, 2026	167.67	168.50	166.57	167.29	167.29	-0.52%	36,593
May 1, 2026	169.04	169.04	167.89	168.17	168.17	-0.17%	29,036
Apr 30, 2026	166.17	168.52	166.17	168.46	168.46	1.57%	18,045
Apr 29, 2026	166.49	166.49	165.44	165.85	165.85	-0.37%	13,840
Apr 28, 2026	167.04	167.62	166.07	166.47	166.47	-0.21%	21,720
Apr 27, 2026	166.67	167.59	166.65	166.83	166.83	0.25%	21,549
Apr 24, 2026	166.52	166.66	165.70	166.42	166.42	0.17%	15,491
Apr 23, 2026	175.52	175.52	165.33	166.14	166.14	-0.16%	20,690
Apr 22, 2026	167.14	167.31	165.92	166.40	166.40	0.24%	15,441
Apr 21, 2026	167.14	167.63	165.72	166.00	166.00	-0.17%	17,182
Apr 20, 2026	165.79	167.16	165.79	166.29	166.29	0.15%	14,436
Apr 17, 2026	164.49	166.95	164.44	166.03	166.03	1.45%	13,437
Apr 16, 2026	163.44	164.30	163.23	163.66	163.66	0.40%	16,572
Apr 15, 2026	163.77	163.77	162.71	163.00	163.00	-0.45%	18,365
Apr 14, 2026	163.41	164.23	162.86	163.74	163.74	0.70%	22,867
Apr 13, 2026	161.12	162.72	160.24	162.60	162.60	0.43%	19,809
Apr 10, 2026	163.23	163.23	161.27	161.90	161.90	-0.60%	27,337
Apr 9, 2026	161.28	163.00	161.01	162.88	162.87	0.55%	7,784