VFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	172.05	172.05	171.60	171.79	171.79	0.02%	1,987
May 28, 2026	171.44	172.08	171.14	171.75	171.75	0.18%	57,378
May 27, 2026	171.95	172.57	170.84	171.44	171.44	-0.30%	18,607
May 26, 2026	171.40	172.33	171.40	171.95	171.95	0.76%	19,533
May 22, 2026	170.35	171.09	170.15	170.65	170.65	0.73%	13,841
May 21, 2026	168.51	169.63	167.53	169.41	169.41	0.16%	14,705
May 20, 2026	167.61	169.15	167.10	169.15	169.15	1.26%	16,855
May 19, 2026	167.54	168.08	166.49	167.05	167.05	-0.58%	10,801
May 18, 2026	167.05	168.68	167.05	168.02	168.02	0.71%	22,817
May 15, 2026	167.70	167.77	166.71	166.84	166.84	-0.98%	10,374
May 14, 2026	168.70	169.30	168.22	168.49	168.49	0.45%	11,958
May 13, 2026	168.22	168.27	166.99	167.74	167.74	-0.60%	24,556
May 12, 2026	168.49	168.75	166.92	168.75	168.75	-0.14%	16,383
May 11, 2026	169.69	170.83	168.44	168.99	168.99	-0.22%	21,397
May 8, 2026	168.90	169.86	168.57	169.36	169.36	0.66%	10,738
May 7, 2026	169.30	169.43	168.25	168.25	168.25	-0.85%	10,007
May 6, 2026	169.84	170.29	169.18	169.70	169.70	0.18%	15,202
May 5, 2026	168.24	169.43	167.94	169.40	169.40	1.26%	13,493
May 4, 2026	167.67	168.50	166.57	167.29	167.29	-0.52%	36,593
May 1, 2026	169.04	169.04	167.89	168.17	168.17	-0.17%	29,036
Apr 30, 2026	166.17	168.52	166.17	168.46	168.46	1.57%	18,045
Apr 29, 2026	166.49	166.49	165.44	165.85	165.85	-0.37%	13,840
Apr 28, 2026	167.04	167.62	166.07	166.47	166.47	-0.21%	21,720
Apr 27, 2026	166.67	167.59	166.65	166.83	166.83	0.25%	21,549
Apr 24, 2026	166.52	166.66	165.70	166.42	166.42	0.17%	15,491
Apr 23, 2026	175.52	175.52	165.33	166.14	166.14	-0.16%	20,690
Apr 22, 2026	167.14	167.31	165.92	166.40	166.40	0.24%	15,441
Apr 21, 2026	167.14	167.63	165.72	166.00	166.00	-0.17%	17,182
Apr 20, 2026	165.79	167.16	165.79	166.29	166.29	0.15%	14,436
Apr 17, 2026	164.49	166.95	164.44	166.03	166.03	1.45%	13,437
Apr 16, 2026	163.44	164.30	163.23	163.66	163.66	0.40%	16,572
Apr 15, 2026	163.77	163.77	162.71	163.00	163.00	-0.45%	18,365
Apr 14, 2026	163.41	164.23	162.86	163.74	163.74	0.70%	22,867
Apr 13, 2026	161.12	162.72	160.24	162.60	162.60	0.43%	19,809
Apr 10, 2026	163.23	163.23	161.27	161.90	161.90	-0.60%	27,337
Apr 9, 2026	161.28	163.00	161.01	162.88	162.87	0.55%	7,784
Apr 8, 2026	161.10	162.00	161.00	161.98	161.98	2.66%	19,013
Apr 7, 2026	157.33	157.79	156.51	157.79	157.79	-0.04%	22,479
Apr 6, 2026	156.59	157.86	156.12	157.85	157.85	0.61%	16,884
Apr 2, 2026	154.11	156.89	154.11	156.89	156.89	0.34%	19,521
Apr 1, 2026	155.95	157.62	155.80	156.35	156.35	0.82%	12,212
Mar 31, 2026	153.24	155.16	152.78	155.08	155.08	1.80%	11,760
Mar 30, 2026	153.75	154.20	151.43	152.34	152.34	-0.33%	24,303
Mar 27, 2026	154.00	154.00	152.15	152.84	152.84	-0.83%	28,022
Mar 26, 2026	154.64	156.08	154.12	154.12	154.12	-1.09%	14,514
Mar 25, 2026	156.67	156.77	155.30	155.82	155.82	0.70%	10,877
Mar 24, 2026	153.09	155.98	153.09	154.73	154.73	0.25%	12,197
Mar 23, 2026	154.42	156.33	154.10	155.00	154.35	1.77%	11,342
Mar 20, 2026	153.47	153.47	151.40	152.31	151.67	-1.34%	17,815
Mar 19, 2026	153.42	154.72	152.49	154.39	153.74	0.55%	21,197