VFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	166.17	168.68	166.00	168.68	168.68	1.71%	1,916
Apr 29, 2026	166.49	166.49	165.44	165.85	165.85	-0.37%	13,821
Apr 28, 2026	167.04	167.62	166.07	166.47	166.47	-0.21%	21,720
Apr 27, 2026	166.67	167.59	166.65	166.83	166.83	0.25%	21,549
Apr 24, 2026	166.52	166.66	165.70	166.42	166.42	0.17%	15,491
Apr 23, 2026	175.52	175.52	165.33	166.14	166.14	-0.16%	20,690
Apr 22, 2026	167.14	167.31	165.92	166.40	166.40	0.24%	15,441
Apr 21, 2026	167.14	167.63	165.72	166.00	166.00	-0.17%	17,182
Apr 20, 2026	165.79	167.16	165.79	166.29	166.29	0.15%	14,436
Apr 17, 2026	164.49	166.95	164.44	166.03	166.03	1.45%	13,437
Apr 16, 2026	163.44	164.30	163.23	163.66	163.66	0.40%	16,572
Apr 15, 2026	163.77	163.77	162.71	163.00	163.00	-0.45%	18,365
Apr 14, 2026	163.41	164.23	162.86	163.74	163.74	0.70%	22,867
Apr 13, 2026	161.12	162.72	160.24	162.60	162.60	0.43%	19,809
Apr 10, 2026	163.23	163.23	161.27	161.90	161.90	-0.60%	27,337
Apr 9, 2026	161.28	163.00	161.01	162.88	162.87	0.55%	7,784
Apr 8, 2026	161.10	162.00	161.00	161.98	161.98	2.66%	19,013
Apr 7, 2026	157.33	157.79	156.51	157.79	157.79	-0.04%	22,479
Apr 6, 2026	156.59	157.86	156.12	157.85	157.85	0.61%	16,884
Apr 2, 2026	154.11	156.89	154.11	156.89	156.89	0.34%	19,521
Apr 1, 2026	155.95	157.62	155.80	156.35	156.35	0.82%	12,212
Mar 31, 2026	153.24	155.16	152.78	155.08	155.08	1.80%	11,760
Mar 30, 2026	153.75	154.20	151.43	152.34	152.34	-0.33%	24,303
Mar 27, 2026	154.00	154.00	152.15	152.84	152.84	-0.83%	28,022
Mar 26, 2026	154.64	156.08	154.12	154.12	154.12	-1.09%	14,514
Mar 25, 2026	156.67	156.77	155.30	155.82	155.82	0.70%	10,877
Mar 24, 2026	153.09	155.98	153.09	154.73	154.73	-0.17%	12,197
Mar 23, 2026	154.42	156.33	154.10	155.00	154.35	1.77%	11,342
Mar 20, 2026	153.47	153.47	151.40	152.31	151.67	-1.34%	17,815
Mar 19, 2026	153.42	154.72	152.49	154.39	153.74	0.55%	21,197
Mar 18, 2026	154.96	155.38	153.54	153.54	152.89	-1.14%	9,535
Mar 17, 2026	155.60	156.87	155.30	155.30	154.65	0.87%	10,342
Mar 16, 2026	154.73	155.72	153.96	153.96	153.31	-0.09%	9,274
Mar 13, 2026	155.04	155.46	153.41	154.10	153.45	-0.22%	12,282
Mar 12, 2026	155.32	155.32	154.36	154.45	153.80	-1.50%	9,642
Mar 11, 2026	156.66	156.88	155.56	156.79	156.13	-0.15%	11,476
Mar 10, 2026	157.34	159.41	156.58	157.03	156.37	0.13%	17,161
Mar 9, 2026	155.41	157.20	152.52	156.82	156.16	-0.19%	20,962
Mar 6, 2026	157.77	157.77	156.10	157.12	156.46	-1.68%	18,166
Mar 5, 2026	160.78	161.21	158.49	159.80	159.13	-1.28%	22,760
Mar 4, 2026	161.50	162.11	160.57	161.87	161.19	0.58%	10,077
Mar 3, 2026	160.03	161.45	157.64	160.94	160.27	-0.97%	20,497
Mar 2, 2026	160.86	163.38	160.68	162.51	161.83	0.14%	29,572
Feb 27, 2026	162.50	162.71	161.47	162.28	161.60	-0.99%	21,648
Feb 26, 2026	163.58	164.14	162.60	163.91	163.22	0.33%	20,945
Feb 25, 2026	162.84	163.50	161.80	163.38	162.69	0.76%	25,751
Feb 24, 2026	160.94	162.38	160.94	162.15	161.47	0.72%	19,368
Feb 23, 2026	163.02	163.58	160.21	161.00	160.32	-1.55%	26,784
Feb 20, 2026	162.19	163.64	162.00	163.53	162.85	0.63%	19,928
Feb 19, 2026	162.82	163.13	161.81	162.50	161.82	-0.63%	12,528