VFMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	205.96	209.00	205.96	207.67	207.67	0.21%	6,335
Feb 19, 2026	205.18	207.24	204.34	207.24	207.24	0.30%	4,027
Feb 18, 2026	205.52	208.24	204.90	206.61	206.61	0.72%	2,899
Feb 17, 2026	203.51	206.30	202.11	205.14	205.14	-	2,488
Feb 13, 2026	203.20	206.72	202.14	205.14	205.14	1.24%	3,120
Feb 12, 2026	208.44	209.31	202.35	202.62	202.62	-2.38%	88,394
Feb 11, 2026	208.92	209.36	204.35	207.55	207.55	0.35%	25,515
Feb 10, 2026	208.36	208.76	206.82	206.82	206.82	-0.85%	27,315
Feb 9, 2026	205.74	209.52	205.11	208.60	208.60	1.33%	32,388
Feb 6, 2026	200.35	206.02	200.35	205.86	205.86	4.82%	59,397
Feb 5, 2026	197.53	201.12	195.99	196.40	196.40	-2.08%	54,380
Feb 4, 2026	207.34	207.34	197.22	200.58	200.58	-2.94%	47,963
Feb 3, 2026	207.09	207.72	203.65	206.66	206.66	1.00%	40,017
Feb 2, 2026	201.35	205.33	201.35	204.61	204.61	1.31%	19,688
Jan 30, 2026	205.70	207.39	201.42	201.96	201.96	-2.66%	32,517
Jan 29, 2026	208.39	208.91	204.13	207.47	207.47	-0.03%	21,734
Jan 28, 2026	209.71	209.71	207.11	207.53	207.53	-0.55%	38,576
Jan 27, 2026	206.91	208.78	206.91	208.68	208.68	1.27%	28,841
Jan 26, 2026	206.88	207.84	205.74	206.06	206.06	-0.17%	35,629
Jan 23, 2026	208.98	208.98	206.22	206.42	206.42	-1.38%	25,777
Jan 22, 2026	209.86	210.44	208.35	209.30	209.30	0.81%	57,542
Jan 21, 2026	206.59	208.12	204.37	207.61	207.61	1.26%	33,323
Jan 20, 2026	203.51	206.75	203.44	205.02	205.02	-0.78%	45,011
Jan 16, 2026	207.56	207.74	205.79	206.63	206.63	0.16%	49,135
Jan 15, 2026	207.00	207.93	206.12	206.29	206.29	0.44%	41,813
Jan 14, 2026	204.42	205.52	202.87	205.38	205.38	0.31%	28,482
Jan 13, 2026	205.04	205.14	203.56	204.75	204.75	0.57%	30,764
Jan 12, 2026	200.56	203.85	200.56	203.58	203.58	1.13%	37,261
Jan 9, 2026	200.01	202.23	200.01	201.30	201.30	1.07%	29,229
Jan 8, 2026	200.81	200.94	198.01	199.17	199.17	-0.65%	25,071
Jan 7, 2026	200.60	201.24	199.65	200.47	200.47	-	34,004
Jan 6, 2026	197.76	200.47	196.80	200.47	200.47	1.63%	101,805
Jan 5, 2026	196.09	197.60	195.55	197.26	197.26	1.33%	26,684
Jan 2, 2026	193.00	194.68	192.31	194.67	194.67	1.79%	37,948
Dec 31, 2025	192.94	192.94	191.18	191.25	191.25	-0.76%	17,324
Dec 30, 2025	194.81	194.81	192.72	192.72	192.72	-0.70%	19,354
Dec 29, 2025	194.48	195.21	193.91	194.08	194.08	-0.85%	19,714
Dec 26, 2025	196.94	196.94	195.15	195.75	195.75	-0.55%	15,751
Dec 24, 2025	196.11	196.88	196.00	196.83	196.83	0.36%	8,858
Dec 23, 2025	196.10	196.84	195.25	196.12	196.12	-0.60%	18,587
Dec 22, 2025	196.00	197.82	195.92	197.30	196.95	1.65%	50,188
Dec 19, 2025	190.67	194.57	190.67	194.10	193.76	2.23%	21,749
Dec 18, 2025	190.44	191.20	189.73	189.86	189.52	1.37%	11,409
Dec 17, 2025	192.50	192.98	186.87	187.30	186.97	-2.20%	20,563
Dec 16, 2025	191.53	192.86	190.28	191.52	191.18	-0.34%	19,061
Dec 15, 2025	195.72	195.72	192.03	192.18	191.84	-1.05%	13,965
Dec 12, 2025	199.20	199.20	193.48	194.21	193.86	-2.46%	27,709
Dec 11, 2025	196.29	199.34	195.18	199.10	198.75	1.09%	33,402
Dec 10, 2025	195.39	198.27	194.50	196.95	196.60	1.01%	24,586
Dec 9, 2025	194.51	196.35	194.51	194.99	194.64	-0.10%	29,686