VFMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	205.70	206.89	201.51	201.96	201.96	-2.66%	1,657
Jan 29, 2026	208.39	208.91	204.13	207.47	207.47	-0.03%	21,731
Jan 28, 2026	209.71	209.71	207.11	207.53	207.53	-0.55%	38,576
Jan 27, 2026	206.91	208.78	206.91	208.68	208.68	1.27%	28,841
Jan 26, 2026	206.88	207.84	205.74	206.06	206.06	-0.17%	35,629
Jan 23, 2026	208.98	208.98	206.22	206.42	206.42	-1.38%	25,777
Jan 22, 2026	209.86	210.44	208.35	209.30	209.30	0.81%	57,542
Jan 21, 2026	206.59	208.12	204.37	207.61	207.61	1.26%	33,323
Jan 20, 2026	203.51	206.75	203.44	205.02	205.02	-0.78%	45,011
Jan 16, 2026	207.56	207.74	205.79	206.63	206.63	0.16%	49,135
Jan 15, 2026	207.00	207.93	206.12	206.29	206.29	0.44%	41,813
Jan 14, 2026	204.42	205.52	202.87	205.38	205.38	0.31%	28,482
Jan 13, 2026	205.04	205.14	203.56	204.75	204.75	0.57%	30,764
Jan 12, 2026	200.56	203.85	200.56	203.58	203.58	1.13%	37,261
Jan 9, 2026	200.01	202.23	200.01	201.30	201.30	1.07%	29,229
Jan 8, 2026	200.81	200.94	198.01	199.17	199.17	-0.65%	25,071
Jan 7, 2026	200.60	201.24	199.65	200.47	200.47	-	34,004
Jan 6, 2026	197.76	200.47	196.80	200.47	200.47	1.63%	101,805
Jan 5, 2026	196.09	197.60	195.55	197.26	197.26	1.33%	26,684
Jan 2, 2026	193.00	194.68	192.31	194.67	194.67	1.79%	37,948
Dec 31, 2025	192.94	192.94	191.18	191.25	191.25	-0.76%	17,324
Dec 30, 2025	194.81	194.81	192.72	192.72	192.72	-0.70%	19,354
Dec 29, 2025	194.48	195.21	193.91	194.08	194.08	-0.85%	19,714
Dec 26, 2025	196.94	196.94	195.15	195.75	195.75	-0.55%	15,751
Dec 24, 2025	196.11	196.88	196.00	196.83	196.83	0.36%	8,858
Dec 23, 2025	196.10	196.84	195.25	196.12	196.12	-0.60%	18,587
Dec 22, 2025	196.00	197.82	195.92	197.30	196.95	1.65%	50,188
Dec 19, 2025	190.67	194.57	190.67	194.10	193.76	2.23%	21,749
Dec 18, 2025	190.44	191.20	189.73	189.86	189.52	1.37%	11,409
Dec 17, 2025	192.50	192.98	186.87	187.30	186.97	-2.20%	20,563
Dec 16, 2025	191.53	192.86	190.28	191.52	191.18	-0.34%	19,061
Dec 15, 2025	195.72	195.72	192.03	192.18	191.84	-1.05%	13,965
Dec 12, 2025	199.20	199.20	193.48	194.21	193.86	-2.46%	27,709
Dec 11, 2025	196.29	199.34	195.18	199.10	198.75	1.09%	33,402
Dec 10, 2025	195.39	198.27	194.50	196.95	196.60	1.01%	24,586
Dec 9, 2025	194.51	196.35	194.51	194.99	194.64	-0.10%	29,686
Dec 8, 2025	196.00	196.31	194.25	195.18	194.83	0.32%	28,260
Dec 5, 2025	195.24	195.80	194.15	194.55	194.20	-0.27%	19,834
Dec 4, 2025	191.89	195.25	191.59	195.07	194.72	1.56%	25,824
Dec 3, 2025	189.67	192.13	188.88	192.07	191.73	1.39%	31,151
Dec 2, 2025	190.63	191.74	189.17	189.43	189.09	0.26%	12,213
Dec 1, 2025	189.92	190.86	188.91	188.94	188.60	-1.75%	32,016
Nov 28, 2025	191.01	192.43	191.01	192.30	191.96	1.05%	16,237
Nov 26, 2025	188.86	191.26	188.82	190.30	189.96	1.47%	22,081
Nov 25, 2025	185.05	187.71	182.75	187.54	187.21	1.25%	37,904
Nov 24, 2025	180.80	185.23	180.80	185.23	184.90	3.37%	14,693
Nov 21, 2025	177.66	180.41	174.61	179.18	178.86	1.24%	30,563
Nov 20, 2025	187.29	187.98	176.87	176.98	176.67	-3.24%	33,754
Nov 19, 2025	182.91	185.08	182.03	182.91	182.58	0.52%	16,804
Nov 18, 2025	180.69	183.54	179.37	181.96	181.64	-0.14%	40,441