VFMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	226.75	227.99	225.73	227.53	-	-0.34%	29,639
Sep 25, 2026	228.08	228.72	227.00	228.31	228.31	0.28%	2,831
Sep 24, 2026	226.77	227.90	225.65	227.68	227.68	0.04%	2,564
Sep 23, 2026	230.38	230.38	226.74	227.59	227.59	-1.31%	3,216
Sep 22, 2026	229.48	231.39	229.43	230.93	230.62	0.57%	42,250
Sep 21, 2026	229.37	230.15	228.40	229.63	229.32	1.02%	41,005
Sep 18, 2026	227.71	227.72	225.95	227.31	227.01	-0.01%	41,157
Sep 17, 2026	227.76	228.58	226.97	227.33	227.02	1.43%	71,505
Sep 16, 2026	225.04	226.35	221.78	224.13	223.83	-0.13%	48,283
Sep 15, 2026	225.21	225.79	223.01	224.43	224.13	-0.13%	56,847
Sep 14, 2026	225.00	226.89	224.38	224.73	224.43	-1.73%	52,234
Sep 11, 2026	228.67	230.42	228.53	228.69	228.39	0.93%	65,388
Sep 10, 2026	227.71	228.42	226.55	226.59	226.29	-1.42%	41,105
Sep 9, 2026	230.92	231.64	229.63	229.85	229.54	-0.50%	40,648
Sep 8, 2026	230.03	232.53	230.03	231.00	230.69	0.52%	33,294
Sep 4, 2026	228.09	229.80	227.93	229.80	229.49	0.93%	34,636
Sep 3, 2026	226.70	227.69	225.00	227.69	227.39	0.61%	41,220
Sep 2, 2026	224.81	226.45	224.45	226.30	226.00	0.79%	29,829
Sep 1, 2026	225.54	226.31	223.72	224.53	224.23	-1.07%	62,674
Aug 31, 2026	227.12	227.99	225.34	226.97	226.67	-0.07%	85,677
Aug 28, 2026	231.95	231.95	227.12	227.12	226.82	-2.36%	59,084
Aug 27, 2026	232.80	233.00	231.25	232.62	232.31	0.57%	62,045
Aug 26, 2026	229.91	231.50	229.87	231.30	230.99	0.32%	44,231
Aug 25, 2026	230.90	231.90	229.95	230.57	230.26	0.60%	40,879
Aug 24, 2026	230.69	230.69	227.73	229.19	228.88	-1.43%	51,322
Aug 21, 2026	233.52	233.52	230.80	232.52	232.21	0.68%	42,441
Aug 20, 2026	235.00	235.00	230.33	230.94	230.63	-1.30%	50,773
Aug 19, 2026	238.17	238.17	233.02	233.99	233.68	-0.62%	57,693
Aug 18, 2026	238.33	238.65	234.50	235.46	235.15	-2.40%	112,942
Aug 17, 2026	239.66	241.87	239.30	241.24	240.92	0.98%	51,646
Aug 14, 2026	237.33	238.90	236.49	238.90	238.58	0.95%	36,115
Aug 13, 2026	236.99	238.38	236.44	236.66	236.34	0.08%	56,051
Aug 12, 2026	236.61	237.22	235.59	236.47	236.16	1.53%	47,410
Aug 11, 2026	234.00	234.00	232.38	232.90	232.59	0.43%	50,044
Aug 10, 2026	233.22	234.54	231.91	231.91	231.60	-0.34%	78,127
Aug 7, 2026	233.17	234.00	230.67	232.70	232.39	0.95%	60,588
Aug 6, 2026	231.05	234.10	229.46	230.52	230.21	-0.51%	59,967
Aug 5, 2026	234.58	236.30	231.70	231.70	231.39	-0.99%	54,343
Aug 4, 2026	230.40	235.05	229.97	234.01	233.70	3.23%	77,666
Aug 3, 2026	222.92	227.04	220.80	226.69	226.39	1.33%	43,436
Jul 31, 2026	227.58	228.44	221.66	223.72	223.42	-0.07%	49,891
Jul 30, 2026	219.71	224.13	219.71	223.88	223.58	4.30%	103,576
Jul 29, 2026	220.80	221.78	214.17	214.65	214.36	-2.90%	149,558
Jul 28, 2026	223.64	223.65	217.50	221.05	220.76	-2.26%	120,210
Jul 27, 2026	229.62	230.00	223.00	226.17	225.87	-0.75%	50,331
Jul 24, 2026	232.71	232.71	227.50	227.89	227.59	-2.06%	52,789
Jul 23, 2026	231.55	234.84	231.55	232.68	232.37	-0.35%	41,813
Jul 22, 2026	233.35	235.51	233.31	233.50	233.19	-0.41%	76,911
Jul 21, 2026	230.73	234.61	230.09	234.47	234.16	3.54%	45,619
Jul 20, 2026	229.53	231.11	226.40	226.46	226.16	-0.69%	50,132