VFMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	195.19	201.86	195.19	200.69	200.69	0.23%	12,793
Apr 1, 2026	198.42	202.12	198.42	200.23	200.23	1.59%	7,870
Mar 31, 2026	191.47	197.10	191.46	197.10	197.10	4.68%	5,652
Mar 30, 2026	194.51	194.51	187.31	188.29	188.29	-2.34%	11,019
Mar 27, 2026	194.39	195.89	192.17	192.80	192.80	-1.52%	2,809
Mar 26, 2026	198.48	199.64	195.53	195.78	195.78	-2.75%	2,764
Mar 25, 2026	200.68	202.00	200.68	201.32	201.32	1.41%	1,716
Mar 24, 2026	194.91	199.28	194.65	198.52	198.52	0.89%	32,792
Mar 23, 2026	195.90	199.61	195.90	196.76	196.53	2.02%	34,519
Mar 20, 2026	197.46	197.76	191.34	192.87	192.65	-2.47%	19,204
Mar 19, 2026	193.62	199.04	193.00	197.75	197.52	0.39%	41,601
Mar 18, 2026	199.00	199.62	196.89	196.98	196.75	-1.35%	23,319
Mar 17, 2026	199.28	200.41	198.87	199.68	199.45	0.62%	24,699
Mar 16, 2026	197.82	200.12	197.82	198.44	198.21	1.37%	19,797
Mar 13, 2026	197.62	199.33	195.01	195.75	195.53	-0.39%	48,472
Mar 12, 2026	200.00	200.00	196.12	196.52	196.29	-2.84%	25,312
Mar 11, 2026	201.91	203.63	201.00	202.26	202.03	-0.14%	20,408
Mar 10, 2026	201.43	206.20	201.43	202.54	202.31	0.31%	70,841
Mar 9, 2026	194.73	201.92	193.51	201.92	201.69	2.20%	39,149
Mar 6, 2026	197.83	200.47	196.84	197.58	197.35	-2.27%	42,015
Mar 5, 2026	205.06	205.13	199.30	202.17	201.94	-2.30%	62,924
Mar 4, 2026	205.79	207.44	204.39	206.92	206.68	1.47%	33,212
Mar 3, 2026	204.06	205.21	199.76	203.93	203.70	-2.87%	44,933
Mar 2, 2026	206.41	210.24	206.32	209.96	209.72	0.52%	57,522
Feb 27, 2026	207.60	208.88	206.75	208.88	208.64	-0.88%	26,931
Feb 26, 2026	210.35	210.73	206.75	210.73	210.49	0.08%	22,553
Feb 25, 2026	210.35	211.27	209.72	210.56	210.32	0.78%	29,965
Feb 24, 2026	205.62	209.11	204.79	208.94	208.70	1.54%	27,105
Feb 23, 2026	206.49	207.27	203.79	205.78	205.54	-0.91%	35,800
Feb 20, 2026	205.96	208.66	205.96	207.67	207.43	0.21%	36,895
Feb 19, 2026	205.18	207.24	204.17	207.24	207.00	0.30%	37,916
Feb 18, 2026	205.52	208.56	205.18	206.61	206.37	0.72%	24,601
Feb 17, 2026	203.51	206.10	202.00	205.14	204.90	-	28,381
Feb 13, 2026	203.20	206.89	202.49	205.14	204.90	1.24%	45,215
Feb 12, 2026	208.44	209.31	202.35	202.62	202.39	-2.38%	88,394
Feb 11, 2026	208.92	209.36	204.35	207.55	207.31	0.35%	25,515
Feb 10, 2026	208.36	208.76	206.82	206.82	206.58	-0.85%	27,315
Feb 9, 2026	205.74	209.52	205.11	208.60	208.36	1.33%	32,388
Feb 6, 2026	200.35	206.02	200.35	205.86	205.62	4.82%	59,397
Feb 5, 2026	197.53	201.12	195.99	196.40	196.17	-2.08%	54,380
Feb 4, 2026	207.34	207.34	197.22	200.58	200.35	-2.94%	47,963
Feb 3, 2026	207.09	207.72	203.65	206.66	206.42	1.00%	40,017
Feb 2, 2026	201.35	205.33	201.35	204.61	204.38	1.31%	19,688
Jan 30, 2026	205.70	207.39	201.42	201.96	201.73	-2.66%	32,517
Jan 29, 2026	208.39	208.91	204.13	207.47	207.23	-0.03%	21,734
Jan 28, 2026	209.71	209.71	207.11	207.53	207.29	-0.55%	38,576
Jan 27, 2026	206.91	208.78	206.91	208.68	208.44	1.27%	28,841
Jan 26, 2026	206.88	207.84	205.74	206.06	205.82	-0.17%	35,629
Jan 23, 2026	208.98	208.98	206.22	206.42	206.18	-1.38%	25,777
Jan 22, 2026	209.86	210.44	208.35	209.30	209.06	0.81%	57,542