VFMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	218.19	218.93	213.80	213.89	213.89	-1.61%	16,746
Oct 30, 2026	220.22	220.69	214.85	217.38	217.38	-3.00%	43,843
Oct 29, 2026	223.40	225.12	222.85	224.11	224.11	-0.06%	26,972
Oct 28, 2026	223.25	224.98	222.86	224.25	224.25	0.88%	23,947
Oct 27, 2026	219.74	222.45	219.74	222.30	222.30	1.41%	30,999
Oct 26, 2026	217.03	220.59	216.94	219.20	219.20	1.27%	52,051
Oct 23, 2026	216.34	217.74	214.84	216.46	216.46	-0.23%	47,459
Oct 22, 2026	220.00	220.04	215.80	216.96	216.96	-2.57%	32,730
Oct 21, 2026	222.59	223.36	221.93	222.68	222.68	0.93%	55,236
Oct 20, 2026	218.34	221.52	217.42	220.63	220.63	0.97%	49,237
Oct 19, 2026	218.97	220.61	218.25	218.52	218.52	0.56%	51,615
Oct 16, 2026	222.15	222.25	216.68	217.31	217.31	-2.26%	8,116
Oct 15, 2026	220.10	222.33	218.40	222.33	222.33	0.04%	13,773
Oct 14, 2026	224.50	224.88	221.53	222.24	222.24	-1.99%	7,313
Oct 13, 2026	226.52	227.57	225.15	226.75	226.75	-0.42%	48,046
Oct 12, 2026	229.89	230.09	227.46	227.71	227.71	-1.04%	5,400
Oct 9, 2026	228.56	230.66	228.56	230.11	230.11	1.02%	4,767
Oct 8, 2026	228.00	228.16	226.67	227.78	227.78	-0.44%	13,215
Oct 7, 2026	228.96	229.30	228.57	228.78	228.78	-1.09%	3,202
Oct 6, 2026	233.72	233.80	231.00	231.29	231.29	-0.57%	7,919
Oct 5, 2026	231.27	233.04	230.00	232.61	232.61	0.59%	11,130
Oct 2, 2026	230.40	231.76	230.40	231.25	231.25	0.99%	2,408
Oct 1, 2026	226.99	229.76	226.23	228.99	228.99	0.85%	1,256
Sep 30, 2026	228.20	228.76	227.01	227.07	227.07	-0.29%	3,425
Sep 29, 2026	228.10	228.11	225.99	227.74	227.74	0.28%	2,113
Sep 28, 2026	227.04	228.00	225.95	227.11	227.11	-0.53%	6,359
Sep 25, 2026	228.08	228.72	227.00	228.31	228.31	0.28%	2,831
Sep 24, 2026	226.77	227.90	225.65	227.68	227.68	0.04%	2,564
Sep 23, 2026	230.38	230.38	226.74	227.59	227.59	-1.31%	3,216
Sep 22, 2026	229.48	231.39	229.43	230.93	230.62	0.57%	42,250
Sep 21, 2026	229.37	230.15	228.40	229.63	229.32	1.02%	41,005
Sep 18, 2026	227.71	227.72	225.95	227.31	227.01	-0.01%	41,157
Sep 17, 2026	227.76	228.58	226.97	227.33	227.02	1.43%	71,505
Sep 16, 2026	225.04	226.35	221.78	224.13	223.83	-0.13%	48,283
Sep 15, 2026	225.21	225.79	223.01	224.43	224.13	-0.13%	56,847
Sep 14, 2026	225.00	226.89	224.38	224.73	224.43	-1.73%	52,234
Sep 11, 2026	228.67	230.42	228.53	228.69	228.39	0.93%	65,388
Sep 10, 2026	227.71	228.42	226.55	226.59	226.29	-1.42%	41,105
Sep 9, 2026	230.92	231.64	229.63	229.85	229.54	-0.50%	40,648
Sep 8, 2026	230.03	232.53	230.03	231.00	230.69	0.52%	33,294
Sep 4, 2026	228.09	229.80	227.93	229.80	229.49	0.93%	34,636
Sep 3, 2026	226.70	227.69	225.00	227.69	227.39	0.61%	41,220
Sep 2, 2026	224.81	226.45	224.45	226.30	226.00	0.79%	29,829
Sep 1, 2026	225.54	226.31	223.72	224.53	224.23	-1.07%	62,674
Aug 31, 2026	227.12	227.99	225.34	226.97	226.67	-0.07%	85,677
Aug 28, 2026	231.95	231.95	227.12	227.12	226.82	-2.36%	59,084
Aug 27, 2026	232.80	233.00	231.25	232.62	232.31	0.57%	62,045
Aug 26, 2026	229.91	231.50	229.87	231.30	230.99	0.32%	44,231
Aug 25, 2026	230.90	231.90	229.95	230.57	230.26	0.60%	40,879
Aug 24, 2026	230.69	230.69	227.73	229.19	228.88	-1.43%	51,322