VFMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	131.23	131.23	130.37	130.37	130.37	-0.82%	1,595
Dec 30, 2025	131.48	131.76	131.27	131.45	131.45	-0.05%	9,317
Dec 29, 2025	131.26	131.78	131.26	131.51	131.51	-0.11%	9,229
Dec 26, 2025	131.73	131.85	131.42	131.66	131.66	-0.05%	10,505
Dec 24, 2025	131.33	131.73	131.33	131.73	131.73	0.42%	4,704
Dec 23, 2025	131.17	131.31	131.02	131.18	131.18	-0.85%	16,437
Dec 22, 2025	131.78	132.45	131.78	132.31	131.22	0.50%	12,571
Dec 19, 2025	131.40	132.09	131.40	131.65	130.57	0.06%	10,411
Dec 18, 2025	131.89	132.25	131.46	131.57	130.49	0.09%	4,815
Dec 17, 2025	131.72	132.25	131.36	131.45	130.37	-0.19%	11,781
Dec 16, 2025	132.17	132.76	131.37	131.70	130.62	-0.57%	9,254
Dec 15, 2025	132.74	132.74	132.21	132.46	131.37	0.07%	6,672
Dec 12, 2025	132.68	132.95	132.14	132.37	131.28	-0.38%	11,111
Dec 11, 2025	132.11	132.96	132.11	132.87	131.78	0.59%	11,801
Dec 10, 2025	131.04	132.33	131.04	132.09	131.01	0.69%	6,314
Dec 9, 2025	131.63	131.71	131.19	131.19	130.11	0.05%	9,324
Dec 8, 2025	132.00	132.04	131.13	131.13	130.05	-0.75%	8,746
Dec 5, 2025	131.88	132.34	131.88	132.12	131.04	0.19%	10,814
Dec 4, 2025	131.78	131.99	131.53	131.87	130.79	0.17%	14,215
Dec 3, 2025	131.20	131.80	131.20	131.64	130.56	0.33%	12,045
Dec 2, 2025	131.48	131.50	131.10	131.21	130.13	-0.08%	7,670
Dec 1, 2025	131.72	131.95	131.32	131.32	130.24	-0.81%	6,381
Nov 28, 2025	132.03	132.40	132.02	132.39	131.30	0.39%	2,476
Nov 26, 2025	131.43	132.26	131.43	131.88	130.80	0.47%	10,143
Nov 25, 2025	129.84	131.40	129.84	131.27	130.19	1.29%	12,996
Nov 24, 2025	129.55	129.81	128.93	129.59	128.52	0.48%	9,520
Nov 21, 2025	127.91	129.56	127.86	128.97	127.91	1.19%	9,737
Nov 20, 2025	129.02	129.62	127.45	127.45	126.40	-0.72%	18,543
Nov 19, 2025	128.63	129.05	128.14	128.37	127.32	-0.35%	13,240
Nov 18, 2025	128.41	129.27	128.41	128.82	127.76	0.01%	41,384
Nov 17, 2025	129.85	130.14	128.57	128.81	127.75	-0.81%	53,622
Nov 14, 2025	129.65	130.15	129.38	129.86	128.79	-0.18%	7,251
Nov 13, 2025	131.39	131.39	130.10	130.10	129.03	-0.85%	8,586
Nov 12, 2025	131.37	131.45	131.22	131.22	130.14	0.17%	6,755
Nov 11, 2025	130.46	131.06	130.46	131.00	129.93	0.49%	7,111
Nov 10, 2025	130.15	130.50	129.53	130.36	129.29	0.63%	7,799
Nov 7, 2025	128.84	129.54	128.84	129.54	128.47	0.27%	5,656
Nov 6, 2025	128.95	129.70	128.95	129.18	128.12	-0.16%	21,997
Nov 5, 2025	128.56	129.45	128.56	129.40	128.33	0.79%	9,002
Nov 4, 2025	128.21	128.66	128.20	128.39	127.33	-0.34%	7,087
Nov 3, 2025	129.12	129.12	127.95	128.83	127.77	-0.16%	10,196
Oct 31, 2025	128.85	129.25	128.56	129.04	127.98	-	9,421
Oct 30, 2025	129.68	129.78	129.03	129.03	127.97	-0.05%	13,370
Oct 29, 2025	130.27	130.27	128.98	129.09	128.03	-1.17%	28,788
Oct 28, 2025	131.45	131.45	130.62	130.62	129.55	-0.59%	10,888
Oct 27, 2025	131.10	131.41	130.87	131.39	130.31	0.51%	11,714
Oct 24, 2025	131.42	131.42	130.73	130.73	129.65	0.16%	17,033
Oct 23, 2025	130.22	130.75	130.12	130.52	129.44	0.02%	6,882
Oct 22, 2025	130.62	131.05	130.24	130.49	129.42	-0.36%	15,138
Oct 21, 2025	130.52	131.11	130.52	130.97	129.89	0.20%	14,273