VFMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	127.14	127.94	126.92	127.53	127.53	0.29%	14,742
Jun 26, 2025	126.69	127.20	126.68	127.16	127.16	0.45%	11,555
Jun 25, 2025	127.62	127.62	126.57	126.59	126.59	-0.88%	14,271
Jun 24, 2025	127.83	127.83	126.89	127.71	127.71	0.39%	17,462
Jun 23, 2025	126.04	127.21	126.02	127.21	127.21	0.94%	14,982
Jun 20, 2025	126.56	126.56	125.78	126.02	126.02	-0.56%	13,219
Jun 18, 2025	127.29	127.41	126.67	126.73	126.11	-0.17%	12,797
Jun 17, 2025	127.28	127.52	126.87	126.95	126.33	-0.48%	10,180
Jun 16, 2025	127.33	128.04	127.26	127.56	126.93	0.44%	9,834
Jun 13, 2025	127.65	127.96	126.92	127.00	126.38	-0.92%	8,256
Jun 12, 2025	127.99	128.18	127.60	128.18	127.55	0.31%	11,929
Jun 11, 2025	127.76	128.12	127.46	127.78	127.15	-0.20%	8,304
Jun 10, 2025	127.99	128.20	127.78	128.03	127.40	0.36%	17,079
Jun 9, 2025	128.19	128.19	127.01	127.57	126.94	-0.13%	14,854
Jun 6, 2025	127.48	127.75	127.34	127.73	127.11	0.71%	9,934
Jun 5, 2025	127.27	127.27	126.77	126.83	126.21	-0.24%	12,386
Jun 4, 2025	127.47	127.76	127.13	127.13	126.51	-0.17%	17,145
Jun 3, 2025	126.87	127.39	126.61	127.35	126.73	0.30%	16,802
Jun 2, 2025	126.79	126.97	125.85	126.97	126.34	0.14%	8,642
May 30, 2025	125.99	126.90	125.99	126.79	126.17	0.44%	7,551
May 29, 2025	126.45	126.66	125.46	126.23	125.61	0.20%	27,076
May 28, 2025	126.70	126.92	125.98	125.98	125.36	-0.51%	12,252
May 27, 2025	126.16	126.71	125.47	126.62	126.00	1.09%	15,610
May 23, 2025	124.47	125.47	124.46	125.25	124.64	-0.01%	9,830
May 22, 2025	125.66	126.40	124.93	125.26	124.65	-0.54%	34,154
May 21, 2025	127.05	127.06	125.78	125.94	125.32	-1.17%	13,703
May 20, 2025	127.51	127.70	127.11	127.43	126.81	-0.02%	11,326
May 19, 2025	126.35	127.47	126.35	127.46	126.84	0.12%	21,466
May 16, 2025	126.34	127.31	126.34	127.31	126.69	1.06%	8,108
May 15, 2025	124.00	126.03	124.00	125.97	125.35	1.56%	39,652
May 14, 2025	125.03	125.03	123.86	124.03	123.42	-0.68%	37,789
May 13, 2025	125.29	125.29	124.75	124.88	124.27	-0.30%	35,741
May 12, 2025	125.63	125.63	124.38	125.26	124.65	0.98%	31,222
May 9, 2025	124.28	124.32	123.80	124.05	123.44	0.16%	21,471
May 8, 2025	124.63	124.85	123.80	123.85	123.24	-0.23%	28,718
May 7, 2025	123.66	124.40	123.53	124.13	123.52	0.76%	86,516
May 6, 2025	123.20	124.63	122.98	123.19	122.59	-0.50%	13,694
May 5, 2025	123.67	124.27	123.42	123.80	123.20	-0.27%	17,212
May 2, 2025	123.87	124.18	123.72	124.14	123.53	0.94%	17,915
May 1, 2025	123.75	123.78	122.97	122.98	122.38	-0.74%	18,372
Apr 30, 2025	122.57	123.90	121.62	123.90	123.29	0.57%	37,731
Apr 29, 2025	121.95	123.43	121.71	123.20	122.60	0.77%	13,845
Apr 28, 2025	122.10	122.26	121.32	122.26	121.66	0.35%	10,605
Apr 25, 2025	121.91	121.91	120.58	121.83	121.23	-0.10%	18,339
Apr 24, 2025	121.41	122.07	121.04	121.95	121.35	0.56%	41,960
Apr 23, 2025	122.43	122.43	120.53	121.27	120.68	0.31%	19,043
Apr 22, 2025	119.46	121.01	119.46	120.90	120.31	1.72%	16,447
Apr 21, 2025	120.08	120.23	117.76	118.85	118.27	-1.60%	23,780
Apr 17, 2025	120.14	121.63	120.14	120.78	120.19	0.62%	28,511
Apr 16, 2025	121.18	121.81	119.43	120.03	119.44	-1.02%	19,111