VFMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	133.58	133.58	132.95	133.38	133.38	-0.35%	25,047
Jan 22, 2026	134.34	134.34	133.76	133.86	133.86	0.10%	14,240
Jan 21, 2026	132.93	133.99	132.93	133.72	133.72	0.92%	12,067
Jan 20, 2026	132.86	133.39	132.46	132.50	132.50	-1.10%	11,499
Jan 16, 2026	134.06	134.26	133.84	133.98	133.98	-0.08%	17,015
Jan 15, 2026	134.17	134.61	134.07	134.08	134.08	0.21%	17,599
Jan 14, 2026	132.93	133.83	132.93	133.80	133.80	0.41%	15,641
Jan 13, 2026	133.34	133.53	133.00	133.26	133.26	-0.12%	11,175
Jan 12, 2026	132.50	133.41	132.50	133.41	133.41	0.40%	16,663
Jan 9, 2026	132.53	133.10	132.53	132.88	132.88	0.54%	18,379
Jan 8, 2026	131.41	132.39	131.41	132.17	132.17	0.61%	16,557
Jan 7, 2026	132.28	132.56	131.30	131.37	131.37	-0.69%	33,390
Jan 6, 2026	131.20	132.38	131.20	132.28	132.28	0.73%	24,755
Jan 5, 2026	130.76	131.52	130.57	131.32	131.32	0.75%	19,837
Jan 2, 2026	130.65	131.40	129.91	130.34	130.34	-0.02%	12,516
Dec 31, 2025	131.23	131.23	130.37	130.37	130.37	-0.82%	10,523
Dec 30, 2025	131.48	131.76	131.27	131.45	131.45	-0.05%	9,317
Dec 29, 2025	131.26	131.78	131.26	131.51	131.51	-0.11%	9,229
Dec 26, 2025	131.73	131.85	131.42	131.66	131.66	-0.05%	10,505
Dec 24, 2025	131.33	131.73	131.33	131.73	131.73	0.42%	4,704
Dec 23, 2025	131.17	131.31	131.02	131.18	131.18	-0.85%	16,437
Dec 22, 2025	131.78	132.45	131.78	132.31	131.22	0.50%	12,571
Dec 19, 2025	131.40	132.09	131.40	131.65	130.57	0.06%	10,411
Dec 18, 2025	131.89	132.25	131.46	131.57	130.49	0.09%	4,815
Dec 17, 2025	131.72	132.25	131.36	131.45	130.37	-0.19%	11,781
Dec 16, 2025	132.17	132.76	131.37	131.70	130.62	-0.57%	9,254
Dec 15, 2025	132.74	132.74	132.21	132.46	131.37	0.07%	6,672
Dec 12, 2025	132.68	132.95	132.14	132.37	131.28	-0.38%	11,111
Dec 11, 2025	132.11	132.96	132.11	132.87	131.78	0.59%	11,801
Dec 10, 2025	131.04	132.33	131.04	132.09	131.01	0.69%	6,314
Dec 9, 2025	131.63	131.71	131.19	131.19	130.11	0.05%	9,324
Dec 8, 2025	132.00	132.04	131.13	131.13	130.05	-0.75%	8,746
Dec 5, 2025	131.88	132.34	131.88	132.12	131.04	0.19%	10,814
Dec 4, 2025	131.78	131.99	131.53	131.87	130.79	0.17%	14,215
Dec 3, 2025	131.20	131.80	131.20	131.64	130.56	0.33%	12,045
Dec 2, 2025	131.48	131.50	131.10	131.21	130.13	-0.08%	7,670
Dec 1, 2025	131.72	131.95	131.32	131.32	130.24	-0.81%	6,381
Nov 28, 2025	132.03	132.40	132.02	132.39	131.30	0.39%	2,476
Nov 26, 2025	131.43	132.26	131.43	131.88	130.80	0.47%	10,143
Nov 25, 2025	129.84	131.40	129.84	131.27	130.19	1.29%	12,996
Nov 24, 2025	129.55	129.81	128.93	129.59	128.52	0.48%	9,520
Nov 21, 2025	127.91	129.56	127.86	128.97	127.91	1.19%	9,737
Nov 20, 2025	129.02	129.62	127.45	127.45	126.40	-0.72%	18,543
Nov 19, 2025	128.63	129.05	128.14	128.37	127.32	-0.35%	13,240
Nov 18, 2025	128.41	129.27	128.41	128.82	127.76	0.01%	41,384
Nov 17, 2025	129.85	130.14	128.57	128.81	127.75	-0.81%	53,622
Nov 14, 2025	129.65	130.15	129.38	129.86	128.79	-0.18%	7,251
Nov 13, 2025	131.39	131.39	130.10	130.10	129.03	-0.85%	8,586
Nov 12, 2025	131.37	131.45	131.22	131.22	130.14	0.17%	6,755
Nov 11, 2025	130.46	131.06	130.46	131.00	129.93	0.49%	7,111