VFMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	127.97	128.19	127.54	127.58	127.58	0.07%	8,983
Jul 18, 2025	127.91	128.04	127.32	127.50	127.50	-0.12%	10,364
Jul 17, 2025	127.37	127.76	127.32	127.65	127.65	0.14%	11,109
Jul 16, 2025	127.00	127.51	126.43	127.47	127.47	0.49%	9,665
Jul 15, 2025	128.13	128.24	126.84	126.85	126.85	-0.93%	12,584
Jul 14, 2025	127.14	128.05	127.14	128.04	128.04	0.43%	15,177
Jul 11, 2025	127.94	127.94	127.34	127.49	127.49	-0.71%	13,006
Jul 10, 2025	128.17	128.82	128.15	128.40	128.40	-	13,540
Jul 9, 2025	128.44	128.48	127.78	128.40	128.40	-0.02%	14,557
Jul 8, 2025	128.53	128.77	128.17	128.42	128.42	-0.12%	22,825
Jul 7, 2025	129.07	129.30	128.15	128.58	128.58	-0.66%	14,722
Jul 3, 2025	128.61	129.53	128.29	129.44	129.44	0.60%	9,027
Jul 2, 2025	128.97	128.97	128.04	128.67	128.67	-0.19%	17,256
Jul 1, 2025	127.82	129.21	127.81	128.92	128.92	0.54%	17,869
Jun 30, 2025	127.77	128.24	127.35	128.23	128.23	0.55%	24,656
Jun 27, 2025	127.14	127.94	126.92	127.53	127.53	0.29%	14,742
Jun 26, 2025	126.69	127.20	126.68	127.16	127.16	0.45%	11,555
Jun 25, 2025	127.62	127.62	126.57	126.59	126.59	-0.88%	14,271
Jun 24, 2025	127.83	127.83	126.89	127.71	127.71	0.39%	17,462
Jun 23, 2025	126.04	127.21	126.02	127.21	127.21	0.94%	14,982
Jun 20, 2025	126.56	126.56	125.78	126.02	126.02	-0.56%	13,219
Jun 18, 2025	127.29	127.41	126.67	126.73	126.11	-0.17%	12,797
Jun 17, 2025	127.28	127.52	126.87	126.95	126.33	-0.48%	10,180
Jun 16, 2025	127.33	128.04	127.26	127.56	126.93	0.44%	9,834
Jun 13, 2025	127.65	127.96	126.92	127.00	126.38	-0.92%	8,256
Jun 12, 2025	127.99	128.18	127.60	128.18	127.55	0.31%	11,929
Jun 11, 2025	127.76	128.12	127.46	127.78	127.15	-0.20%	8,304
Jun 10, 2025	127.99	128.20	127.78	128.03	127.40	0.36%	17,079
Jun 9, 2025	128.19	128.19	127.01	127.57	126.94	-0.13%	14,854
Jun 6, 2025	127.48	127.75	127.34	127.73	127.11	0.71%	9,934
Jun 5, 2025	127.27	127.27	126.77	126.83	126.21	-0.24%	12,386
Jun 4, 2025	127.47	127.76	127.13	127.13	126.51	-0.17%	17,145
Jun 3, 2025	126.87	127.39	126.61	127.35	126.73	0.30%	16,802
Jun 2, 2025	126.79	126.97	125.85	126.97	126.34	0.14%	8,642
May 30, 2025	125.99	126.90	125.99	126.79	126.17	0.44%	7,551
May 29, 2025	126.45	126.66	125.46	126.23	125.61	0.20%	27,076
May 28, 2025	126.70	126.92	125.98	125.98	125.36	-0.51%	12,252
May 27, 2025	126.16	126.71	125.47	126.62	126.00	1.09%	15,610
May 23, 2025	124.47	125.47	124.46	125.25	124.64	-0.01%	9,830
May 22, 2025	125.66	126.40	124.93	125.26	124.65	-0.54%	34,154
May 21, 2025	127.05	127.06	125.78	125.94	125.32	-1.17%	13,703
May 20, 2025	127.51	127.70	127.11	127.43	126.81	-0.02%	11,326
May 19, 2025	126.35	127.47	126.35	127.46	126.84	0.12%	21,466
May 16, 2025	126.34	127.31	126.34	127.31	126.69	1.06%	8,108
May 15, 2025	124.00	126.03	124.00	125.97	125.35	1.56%	39,652
May 14, 2025	125.03	125.03	123.86	124.03	123.42	-0.68%	37,789
May 13, 2025	125.29	125.29	124.75	124.88	124.27	-0.30%	35,741
May 12, 2025	125.63	125.63	124.38	125.26	124.65	0.98%	31,222
May 9, 2025	124.28	124.32	123.80	124.05	123.44	0.16%	21,471
May 8, 2025	124.63	124.85	123.80	123.85	123.24	-0.23%	28,718