VFMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	141.98	142.04	141.61	141.78	141.78	-0.19%	1,666
Jul 21, 2026	142.53	142.53	141.80	142.05	142.05	0.03%	9,710
Jul 20, 2026	142.62	142.76	142.01	142.01	142.01	-0.27%	9,357
Jul 17, 2026	142.83	143.52	142.22	142.38	142.38	-0.24%	5,824
Jul 16, 2026	140.72	142.75	140.72	142.73	142.73	1.25%	28,380
Jul 15, 2026	141.40	141.66	140.74	140.97	140.97	-0.15%	10,385
Jul 14, 2026	142.25	142.25	141.18	141.18	141.18	-0.57%	13,321
Jul 13, 2026	141.87	142.23	141.87	141.99	141.99	0.09%	13,410
Jul 10, 2026	141.69	141.88	141.38	141.86	141.86	0.27%	13,820
Jul 9, 2026	141.56	141.56	140.93	141.48	141.48	0.20%	24,582
Jul 8, 2026	141.63	141.66	141.13	141.19	141.19	-0.42%	12,021
Jul 7, 2026	141.55	142.26	141.55	141.78	141.78	0.50%	29,301
Jul 6, 2026	141.08	141.33	140.89	141.08	141.08	0.09%	12,612
Jul 2, 2026	140.07	140.96	140.07	140.96	140.96	0.81%	24,341
Jul 1, 2026	139.11	140.59	139.11	139.82	139.82	0.33%	14,449
Jun 30, 2026	139.05	139.71	138.98	139.36	139.36	0.07%	12,177
Jun 29, 2026	139.72	139.76	139.01	139.27	139.27	0.02%	15,144
Jun 26, 2026	138.33	139.58	138.33	139.24	139.24	0.47%	20,465
Jun 25, 2026	139.76	139.89	138.58	138.58	138.58	-0.27%	40,900
Jun 24, 2026	138.77	139.60	138.70	138.96	138.96	0.21%	42,144
Jun 23, 2026	138.38	139.36	138.38	139.08	138.67	-0.11%	11,145
Jun 22, 2026	138.95	139.85	138.95	139.23	138.82	0.11%	18,975
Jun 18, 2026	139.62	140.30	138.83	139.08	138.67	0.33%	56,925
Jun 17, 2026	140.62	140.62	138.45	138.63	138.22	-1.43%	13,019
Jun 16, 2026	141.21	141.59	140.56	140.64	140.22	-0.33%	21,683
Jun 15, 2026	141.71	141.71	141.08	141.11	140.69	0.04%	13,807
Jun 12, 2026	141.12	141.52	140.40	141.05	140.63	0.40%	21,396
Jun 11, 2026	140.28	141.06	140.06	140.49	140.07	0.45%	33,485
Jun 10, 2026	139.79	141.25	139.79	139.86	139.45	-0.23%	28,195
Jun 9, 2026	140.03	140.56	139.16	140.18	139.77	0.41%	11,031
Jun 8, 2026	140.59	140.68	139.59	139.61	139.20	-0.49%	11,115
Jun 5, 2026	141.69	141.69	140.13	140.29	139.88	-0.71%	6,760
Jun 4, 2026	141.03	141.95	141.03	141.30	140.88	0.21%	8,875
Jun 3, 2026	141.11	141.36	141.00	141.00	140.58	-0.14%	14,801
Jun 2, 2026	140.57	141.31	140.57	141.20	140.78	0.36%	10,624
Jun 1, 2026	140.38	140.91	140.34	140.70	140.28	-0.25%	13,005
May 29, 2026	141.75	142.08	141.05	141.05	140.64	-0.48%	12,420
May 28, 2026	142.12	142.12	141.34	141.74	141.32	0.10%	14,871
May 27, 2026	142.33	142.50	141.60	141.60	141.18	-0.60%	13,546
May 26, 2026	142.44	142.47	141.98	142.45	142.03	0.25%	13,893
May 22, 2026	140.79	142.11	140.79	142.10	141.68	1.20%	11,273
May 21, 2026	139.63	140.41	139.63	140.41	140.00	0.12%	11,364
May 20, 2026	139.68	140.35	139.59	140.24	139.83	0.38%	9,142
May 19, 2026	139.42	140.23	139.42	139.71	139.30	-0.27%	12,088
May 18, 2026	139.15	140.09	139.15	140.09	139.68	0.91%	16,249
May 15, 2026	139.40	139.55	138.76	138.83	138.42	-0.54%	20,711
May 14, 2026	139.40	139.89	139.40	139.59	139.18	0.34%	12,257
May 13, 2026	138.92	139.21	138.63	139.12	138.71	-0.03%	9,108
May 12, 2026	139.26	139.26	138.58	139.16	138.75	-0.10%	10,962
May 11, 2026	139.57	140.24	139.01	139.30	138.89	-0.19%	10,722