VFMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	138.33	139.58	138.33	139.24	139.24	0.47%	20,465
Jun 25, 2026	139.76	139.89	138.58	138.58	138.58	-0.27%	40,900
Jun 24, 2026	138.77	139.60	138.70	138.96	138.96	0.21%	42,144
Jun 23, 2026	138.38	139.36	138.38	139.08	138.67	-0.11%	11,145
Jun 22, 2026	138.95	139.85	138.95	139.23	138.82	0.11%	18,975
Jun 18, 2026	139.62	140.30	138.83	139.08	138.67	0.33%	56,925
Jun 17, 2026	140.62	140.62	138.45	138.63	138.22	-1.43%	13,019
Jun 16, 2026	141.21	141.59	140.56	140.64	140.22	-0.33%	21,683
Jun 15, 2026	141.71	141.71	141.08	141.11	140.69	0.04%	13,807
Jun 12, 2026	141.12	141.52	140.40	141.05	140.63	0.40%	21,396
Jun 11, 2026	140.28	141.06	140.06	140.49	140.07	0.45%	33,485
Jun 10, 2026	139.79	141.25	139.79	139.86	139.45	-0.23%	28,195
Jun 9, 2026	140.03	140.56	139.16	140.18	139.77	0.41%	11,031
Jun 8, 2026	140.59	140.68	139.59	139.61	139.20	-0.49%	11,115
Jun 5, 2026	141.69	141.69	140.13	140.29	139.88	-0.71%	6,760
Jun 4, 2026	141.03	141.95	141.03	141.30	140.88	0.21%	8,875
Jun 3, 2026	141.11	141.36	141.00	141.00	140.58	-0.14%	14,801
Jun 2, 2026	140.57	141.31	140.57	141.20	140.78	0.36%	10,624
Jun 1, 2026	140.38	140.91	140.34	140.70	140.28	-0.25%	13,005
May 29, 2026	141.75	142.08	141.05	141.05	140.64	-0.48%	12,420
May 28, 2026	142.12	142.12	141.34	141.74	141.32	0.10%	14,871
May 27, 2026	142.33	142.50	141.60	141.60	141.18	-0.60%	13,546
May 26, 2026	142.44	142.47	141.98	142.45	142.03	0.25%	13,893
May 22, 2026	140.79	142.11	140.79	142.10	141.68	1.20%	11,273
May 21, 2026	139.63	140.41	139.63	140.41	140.00	0.12%	11,364
May 20, 2026	139.68	140.35	139.59	140.24	139.83	0.38%	9,142
May 19, 2026	139.42	140.23	139.42	139.71	139.30	-0.27%	12,088
May 18, 2026	139.15	140.09	139.15	140.09	139.68	0.91%	16,249
May 15, 2026	139.40	139.55	138.76	138.83	138.42	-0.54%	20,711
May 14, 2026	139.40	139.89	139.40	139.59	139.18	0.34%	12,257
May 13, 2026	138.92	139.21	138.63	139.12	138.71	-0.03%	9,108
May 12, 2026	139.26	139.26	138.58	139.16	138.75	-0.10%	10,962
May 11, 2026	139.57	140.24	139.01	139.30	138.89	-0.19%	10,722
May 8, 2026	139.91	139.98	139.52	139.57	139.16	0.16%	16,389
May 7, 2026	139.39	140.00	139.23	139.35	138.94	-0.31%	9,370
May 6, 2026	140.40	140.45	139.50	139.78	139.37	-0.12%	18,874
May 5, 2026	139.60	140.19	139.07	139.96	139.54	0.55%	10,202
May 4, 2026	139.56	140.04	138.97	139.20	138.78	-0.70%	24,382
May 1, 2026	140.76	140.76	139.18	140.18	139.77	-0.18%	27,241
Apr 30, 2026	139.10	140.53	139.10	140.43	140.02	1.28%	11,566
Apr 29, 2026	139.26	139.26	138.31	138.66	138.25	-0.27%	19,081
Apr 28, 2026	139.58	139.58	138.88	139.03	138.62	0.01%	8,150
Apr 27, 2026	139.39	139.80	139.02	139.02	138.61	-0.28%	20,045
Apr 24, 2026	139.57	139.57	138.78	139.40	138.99	0.04%	15,249
Apr 23, 2026	138.33	139.53	138.33	139.34	138.93	0.75%	26,200
Apr 22, 2026	138.67	138.97	138.10	138.30	137.89	0.06%	11,338
Apr 21, 2026	139.59	139.59	138.22	138.22	137.81	-0.69%	13,434
Apr 20, 2026	139.27	139.87	138.83	139.18	138.77	-0.19%	13,511
Apr 17, 2026	138.29	139.46	138.29	139.45	139.04	1.14%	13,897
Apr 16, 2026	137.33	137.90	137.33	137.88	137.47	0.48%	21,239