VFMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	143.72	143.72	142.60	142.95	142.95	-0.38%	17,132
Sep 17, 2026	143.70	143.70	143.25	143.50	143.50	0.28%	10,329
Sep 16, 2026	144.59	144.59	142.46	143.10	143.10	-0.90%	16,303
Sep 15, 2026	144.35	144.65	144.00	144.40	144.40	-0.01%	11,220
Sep 14, 2026	144.34	144.82	144.32	144.42	144.42	0.10%	12,243
Sep 11, 2026	144.13	144.35	143.87	144.28	144.28	0.97%	20,910
Sep 10, 2026	143.24	143.35	142.89	142.89	142.89	-0.22%	8,997
Sep 9, 2026	143.63	143.63	142.86	143.21	143.21	-0.58%	19,222
Sep 8, 2026	144.95	145.00	143.78	144.04	144.04	-0.58%	14,587
Sep 4, 2026	145.27	145.27	144.80	144.88	144.88	-0.55%	10,882
Sep 3, 2026	145.34	145.93	145.14	145.69	145.69	0.37%	11,074
Sep 2, 2026	144.89	145.37	144.67	145.15	145.15	0.41%	6,694
Sep 1, 2026	144.90	145.35	144.38	144.55	144.55	-0.38%	10,304
Aug 31, 2026	145.58	146.13	144.90	145.11	145.11	-0.23%	22,820
Aug 28, 2026	145.97	145.97	145.22	145.44	145.44	-0.31%	13,928
Aug 27, 2026	146.21	146.21	145.67	145.90	145.90	-0.21%	23,371
Aug 26, 2026	146.17	146.46	145.97	146.20	146.20	-0.02%	8,597
Aug 25, 2026	146.55	146.55	145.79	146.23	146.23	-0.01%	17,131
Aug 24, 2026	145.76	146.25	145.76	146.25	146.25	0.32%	12,328
Aug 21, 2026	145.91	146.04	145.68	145.78	145.78	0.11%	7,898
Aug 20, 2026	145.80	146.41	145.62	145.62	145.62	-0.54%	9,374
Aug 19, 2026	146.43	147.18	146.33	146.41	146.41	0.24%	10,688
Aug 18, 2026	146.51	146.51	146.06	146.06	146.06	0.16%	5,588
Aug 17, 2026	146.75	146.75	145.83	145.83	145.83	-0.77%	14,455
Aug 14, 2026	146.84	146.99	146.76	146.96	146.96	0.11%	7,732
Aug 13, 2026	146.57	146.89	146.22	146.81	146.81	0.40%	27,918
Aug 12, 2026	146.35	146.35	145.82	146.22	146.22	0.12%	16,782
Aug 11, 2026	146.65	146.65	146.04	146.04	146.04	-0.24%	9,457
Aug 10, 2026	146.64	146.92	146.39	146.39	146.39	-0.13%	6,548
Aug 7, 2026	146.24	146.65	145.93	146.58	146.58	0.60%	11,170
Aug 6, 2026	146.13	146.13	145.32	145.71	145.71	0.19%	10,675
Aug 5, 2026	145.98	145.98	144.84	145.44	145.44	-0.30%	13,432
Aug 4, 2026	144.18	146.07	143.92	145.87	145.87	1.14%	9,497
Aug 3, 2026	143.82	144.62	143.82	144.23	144.23	0.22%	27,113
Jul 31, 2026	143.19	143.98	142.61	143.92	143.92	0.45%	17,513
Jul 30, 2026	144.45	144.45	142.33	143.27	143.27	-0.89%	14,448
Jul 29, 2026	146.05	146.05	144.56	144.56	144.56	-0.72%	13,263
Jul 28, 2026	144.61	146.02	144.61	145.60	145.60	1.13%	11,581
Jul 27, 2026	143.51	144.24	143.51	143.98	143.98	0.77%	15,949
Jul 24, 2026	142.94	143.16	142.31	142.89	142.89	0.92%	13,183
Jul 23, 2026	141.26	141.85	141.26	141.58	141.58	-0.25%	8,904
Jul 22, 2026	141.98	142.42	141.60	141.93	141.93	-0.08%	9,685
Jul 21, 2026	142.53	142.53	141.80	142.05	142.05	0.03%	9,711
Jul 20, 2026	142.62	142.76	142.01	142.01	142.01	-0.27%	9,357
Jul 17, 2026	142.83	143.52	142.22	142.38	142.38	-0.24%	5,824
Jul 16, 2026	140.72	142.75	140.72	142.73	142.73	1.25%	28,380
Jul 15, 2026	141.40	141.66	140.74	140.97	140.97	-0.15%	10,385
Jul 14, 2026	142.25	142.25	141.18	141.18	141.18	-0.57%	13,321
Jul 13, 2026	141.87	142.23	141.87	141.99	141.99	0.09%	13,410
Jul 10, 2026	141.69	141.88	141.38	141.86	141.86	0.27%	13,820