VFMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	145.48	146.50	145.48	146.11	146.11	0.74%	29,451
Oct 14, 2026	144.55	145.09	144.55	145.03	145.03	-0.14%	5,487
Oct 13, 2026	144.94	145.39	144.60	145.23	145.23	0.35%	1,462
Oct 12, 2026	144.46	144.88	144.46	144.73	144.73	0.45%	6,139
Oct 9, 2026	144.14	144.24	143.85	144.07	144.07	-0.24%	20,499
Oct 8, 2026	143.28	144.46	143.28	144.41	144.41	0.50%	32,550
Oct 7, 2026	143.79	143.91	143.64	143.69	143.69	-0.52%	14,584
Oct 6, 2026	144.28	144.52	144.03	144.44	144.44	0.63%	34,166
Oct 5, 2026	142.72	143.85	142.61	143.54	143.54	0.57%	14,821
Oct 2, 2026	143.14	143.30	142.54	142.72	142.72	0.54%	6,484
Oct 1, 2026	141.40	141.96	141.08	141.95	141.95	0.29%	15,428
Sep 30, 2026	142.00	142.24	141.55	141.55	141.54	-0.28%	8,444
Sep 29, 2026	141.89	141.94	141.23	141.94	141.94	0.03%	9,314
Sep 28, 2026	141.94	142.14	141.55	141.90	141.90	-0.44%	9,234
Sep 25, 2026	142.13	142.70	142.02	142.53	142.53	0.37%	13,419
Sep 24, 2026	142.18	142.62	142.00	142.00	142.00	-0.26%	11,717
Sep 23, 2026	143.47	143.47	142.37	142.37	142.37	-0.52%	23,689
Sep 22, 2026	143.49	143.55	143.21	143.46	143.11	-0.13%	11,385
Sep 21, 2026	143.16	143.85	142.97	143.64	143.29	0.48%	12,139
Sep 18, 2026	143.72	143.72	142.60	142.95	142.61	-0.38%	17,132
Sep 17, 2026	143.70	143.70	143.25	143.50	143.15	0.28%	10,329
Sep 16, 2026	144.59	144.59	142.46	143.10	142.75	-0.90%	16,303
Sep 15, 2026	144.35	144.65	144.00	144.40	144.05	-0.01%	11,220
Sep 14, 2026	144.34	144.82	144.32	144.42	144.07	0.10%	12,243
Sep 11, 2026	144.13	144.35	143.87	144.28	143.93	0.97%	20,910
Sep 10, 2026	143.24	143.35	142.89	142.89	142.55	-0.22%	8,997
Sep 9, 2026	143.63	143.63	142.86	143.21	142.87	-0.58%	19,222
Sep 8, 2026	144.95	145.00	143.78	144.04	143.69	-0.58%	14,587
Sep 4, 2026	145.27	145.27	144.80	144.88	144.53	-0.55%	10,882
Sep 3, 2026	145.34	145.93	145.14	145.69	145.33	0.37%	11,074
Sep 2, 2026	144.89	145.37	144.67	145.15	144.80	0.41%	6,694
Sep 1, 2026	144.90	145.35	144.38	144.55	144.21	-0.38%	10,304
Aug 31, 2026	145.58	146.13	144.90	145.11	144.76	-0.23%	22,820
Aug 28, 2026	145.97	145.97	145.22	145.44	145.09	-0.31%	13,928
Aug 27, 2026	146.21	146.21	145.67	145.90	145.55	-0.21%	23,371
Aug 26, 2026	146.17	146.46	145.97	146.20	145.85	-0.02%	8,597
Aug 25, 2026	146.55	146.55	145.79	146.23	145.88	-0.01%	17,131
Aug 24, 2026	145.76	146.25	145.76	146.25	145.90	0.32%	12,328
Aug 21, 2026	145.91	146.04	145.68	145.78	145.43	0.11%	7,898
Aug 20, 2026	145.80	146.41	145.62	145.62	145.27	-0.54%	9,374
Aug 19, 2026	146.43	147.18	146.33	146.41	146.05	0.24%	10,688
Aug 18, 2026	146.51	146.51	146.06	146.06	145.71	0.16%	5,588
Aug 17, 2026	146.75	146.75	145.83	145.83	145.48	-0.77%	14,455
Aug 14, 2026	146.84	146.99	146.76	146.96	146.61	0.11%	7,732
Aug 13, 2026	146.57	146.89	146.22	146.81	146.45	0.40%	27,918
Aug 12, 2026	146.35	146.35	145.82	146.22	145.87	0.12%	16,782
Aug 11, 2026	146.65	146.65	146.04	146.04	145.69	-0.24%	9,457
Aug 10, 2026	146.64	146.92	146.39	146.39	146.04	-0.13%	6,548
Aug 7, 2026	146.24	146.65	145.93	146.58	146.23	0.60%	11,170
Aug 6, 2026	146.13	146.13	145.32	145.71	145.36	0.19%	10,675