VFMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	146.55	146.55	145.89	145.89	-	-0.25%	4,507
Aug 24, 2026	145.76	146.25	145.76	146.25	146.25	0.32%	12,328
Aug 21, 2026	145.91	146.04	145.68	145.78	145.78	0.11%	7,898
Aug 20, 2026	145.80	146.41	145.62	145.62	145.62	-0.54%	9,374
Aug 19, 2026	146.43	147.18	146.33	146.41	146.41	0.24%	10,688
Aug 18, 2026	146.51	146.51	146.06	146.06	146.06	0.16%	5,588
Aug 17, 2026	146.75	146.75	145.83	145.83	145.83	-0.77%	14,455
Aug 14, 2026	146.84	146.99	146.76	146.96	146.96	0.11%	7,732
Aug 13, 2026	146.57	146.89	146.22	146.81	146.81	0.40%	27,918
Aug 12, 2026	146.35	146.35	145.82	146.22	146.22	0.12%	16,782
Aug 11, 2026	146.65	146.65	146.04	146.04	146.04	-0.24%	9,457
Aug 10, 2026	146.64	146.92	146.39	146.39	146.39	-0.13%	6,548
Aug 7, 2026	146.24	146.65	145.93	146.58	146.58	0.60%	11,170
Aug 6, 2026	146.13	146.13	145.32	145.71	145.71	0.19%	10,675
Aug 5, 2026	145.98	145.98	144.84	145.44	145.44	-0.30%	13,432
Aug 4, 2026	144.18	146.07	143.92	145.87	145.87	1.14%	9,497
Aug 3, 2026	143.82	144.62	143.82	144.23	144.23	0.22%	27,113
Jul 31, 2026	143.19	143.98	142.61	143.92	143.92	0.45%	17,513
Jul 30, 2026	144.45	144.45	142.33	143.27	143.27	-0.89%	14,448
Jul 29, 2026	146.05	146.05	144.56	144.56	144.56	-0.72%	13,263
Jul 28, 2026	144.61	146.02	144.61	145.60	145.60	1.13%	11,581
Jul 27, 2026	143.51	144.24	143.51	143.98	143.98	0.77%	15,949
Jul 24, 2026	142.94	143.16	142.31	142.89	142.89	0.92%	13,183
Jul 23, 2026	141.26	141.85	141.26	141.58	141.58	-0.25%	8,904
Jul 22, 2026	141.98	142.42	141.60	141.93	141.93	-0.08%	9,685
Jul 21, 2026	142.53	142.53	141.80	142.05	142.05	0.03%	9,711
Jul 20, 2026	142.62	142.76	142.01	142.01	142.01	-0.27%	9,357
Jul 17, 2026	142.83	143.52	142.22	142.38	142.38	-0.24%	5,824
Jul 16, 2026	140.72	142.75	140.72	142.73	142.73	1.25%	28,380
Jul 15, 2026	141.40	141.66	140.74	140.97	140.97	-0.15%	10,385
Jul 14, 2026	142.25	142.25	141.18	141.18	141.18	-0.57%	13,321
Jul 13, 2026	141.87	142.23	141.87	141.99	141.99	0.09%	13,410
Jul 10, 2026	141.69	141.88	141.38	141.86	141.86	0.27%	13,820
Jul 9, 2026	141.56	141.56	140.93	141.48	141.48	0.20%	24,582
Jul 8, 2026	141.63	141.66	141.13	141.19	141.19	-0.42%	12,021
Jul 7, 2026	141.55	142.26	141.55	141.78	141.78	0.50%	29,301
Jul 6, 2026	141.08	141.33	140.89	141.08	141.08	0.09%	12,612
Jul 2, 2026	140.07	140.96	140.07	140.96	140.96	0.81%	24,341
Jul 1, 2026	139.11	140.59	139.11	139.82	139.82	0.33%	14,449
Jun 30, 2026	139.05	139.71	138.98	139.36	139.36	0.07%	12,177
Jun 29, 2026	139.72	139.76	139.01	139.27	139.27	0.02%	15,144
Jun 26, 2026	138.33	139.58	138.33	139.24	139.24	0.47%	20,465
Jun 25, 2026	139.76	139.89	138.58	138.58	138.58	-0.27%	40,900
Jun 24, 2026	138.77	139.60	138.70	138.96	138.96	0.21%	42,144
Jun 23, 2026	138.38	139.36	138.38	139.08	138.67	-0.11%	11,145
Jun 22, 2026	138.95	139.85	138.95	139.23	138.82	0.11%	18,975
Jun 18, 2026	139.62	140.30	138.83	139.08	138.67	0.33%	56,925
Jun 17, 2026	140.62	140.62	138.45	138.63	138.22	-1.43%	13,019
Jun 16, 2026	141.21	141.59	140.56	140.64	140.22	-0.33%	21,683
Jun 15, 2026	141.71	141.71	141.08	141.11	140.69	0.04%	13,807