VFQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	155.96	158.03	155.61	158.03	158.03	1.29%	1,576
Jan 5, 2026	154.43	157.13	154.43	156.02	156.02	1.29%	7,569
Jan 2, 2026	154.56	154.56	153.15	154.03	154.03	0.40%	13,225
Dec 31, 2025	154.96	154.96	153.41	153.41	153.41	-1.23%	9,354
Dec 30, 2025	155.68	155.72	155.19	155.32	155.32	-0.48%	10,257
Dec 29, 2025	156.15	156.37	155.67	156.07	156.07	-0.38%	23,366
Dec 26, 2025	156.12	156.66	155.87	156.66	156.66	0.08%	5,996
Dec 24, 2025	155.64	156.72	155.64	156.54	156.54	0.47%	8,841
Dec 23, 2025	155.92	155.92	155.61	155.80	155.80	-0.73%	5,797
Dec 22, 2025	156.32	156.95	156.32	156.94	156.44	0.67%	6,092
Dec 19, 2025	155.25	156.25	155.25	155.90	155.41	0.04%	5,711
Dec 18, 2025	156.54	156.63	155.44	155.84	155.34	0.48%	4,106
Dec 17, 2025	155.95	157.05	154.86	155.09	154.60	-0.33%	9,105
Dec 16, 2025	155.45	155.74	155.41	155.61	155.11	-0.45%	2,490
Dec 15, 2025	156.43	156.43	156.04	156.31	155.81	0.01%	4,352
Dec 12, 2025	157.16	157.36	155.92	156.30	155.80	-0.59%	9,278
Dec 11, 2025	155.12	157.23	155.12	157.23	156.73	1.01%	6,237
Dec 10, 2025	153.40	156.25	153.40	155.66	155.16	1.53%	7,154
Dec 9, 2025	152.82	153.77	152.82	153.31	152.82	0.10%	4,702
Dec 8, 2025	154.06	154.06	152.94	153.16	152.67	-0.64%	5,092
Dec 5, 2025	153.70	154.31	153.70	154.14	153.65	0.28%	4,375
Dec 4, 2025	153.43	153.99	153.06	153.71	153.22	-0.07%	6,043
Dec 3, 2025	153.05	153.82	152.95	153.82	153.33	0.92%	3,891
Dec 2, 2025	152.54	152.85	151.92	152.43	151.94	0.11%	9,908
Dec 1, 2025	151.32	153.24	151.32	152.26	151.77	-0.11%	15,442
Nov 28, 2025	152.11	152.54	152.11	152.43	151.94	0.18%	2,236
Nov 26, 2025	151.54	152.67	151.54	152.15	151.66	0.53%	4,583
Nov 25, 2025	148.37	151.64	148.37	151.34	150.86	1.98%	11,374
Nov 24, 2025	148.03	148.85	147.66	148.41	147.93	0.37%	8,407
Nov 21, 2025	146.38	148.92	146.30	147.87	147.39	2.25%	49,032
Nov 20, 2025	147.87	147.87	144.43	144.61	144.15	-1.19%	7,384
Nov 19, 2025	146.66	146.66	145.80	146.35	145.88	-0.11%	6,035
Nov 18, 2025	146.19	147.08	145.79	146.51	146.04	0.16%	3,972
Nov 17, 2025	148.36	148.57	145.90	146.28	145.81	-1.77%	6,282
Nov 14, 2025	149.09	149.77	148.52	148.92	148.44	-0.54%	8,373
Nov 13, 2025	151.31	151.63	149.35	149.73	149.26	-1.24%	7,260
Nov 12, 2025	151.45	151.99	151.45	151.62	151.13	0.39%	4,527
Nov 11, 2025	150.83	151.39	150.71	151.02	150.54	0.53%	25,241
Nov 10, 2025	150.08	150.56	149.47	150.23	149.75	0.89%	6,033
Nov 7, 2025	148.19	148.91	147.48	148.91	148.43	0.40%	5,017
Nov 6, 2025	149.42	149.42	148.13	148.31	147.83	-1.35%	2,318
Nov 5, 2025	149.12	150.95	148.57	150.33	149.85	1.02%	6,028
Nov 4, 2025	148.79	149.78	148.62	148.80	148.33	-0.99%	4,801
Nov 3, 2025	150.26	150.40	149.34	150.29	149.81	-0.16%	19,667
Oct 31, 2025	150.22	150.98	149.84	150.53	150.05	0.13%	4,952
Oct 30, 2025	150.88	151.96	150.34	150.34	149.86	-0.20%	9,387
Oct 29, 2025	151.91	152.50	150.61	150.64	150.16	-1.30%	3,818
Oct 28, 2025	153.00	153.14	152.62	152.62	152.14	-0.58%	7,181
Oct 27, 2025	153.59	154.07	153.23	153.52	153.03	0.70%	7,688
Oct 24, 2025	153.30	153.30	152.45	152.45	151.96	0.27%	7,193