VFQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	154.41	154.41	152.98	154.01	154.01	-1.40%	6,773
Mar 5, 2026	156.44	156.92	155.58	156.19	156.19	-0.93%	6,829
Mar 4, 2026	157.14	157.83	157.02	157.66	157.66	0.56%	5,900
Mar 3, 2026	154.94	157.18	154.09	156.78	156.78	-0.68%	8,490
Mar 2, 2026	155.67	158.39	155.54	157.86	157.86	0.06%	5,130
Feb 27, 2026	156.24	157.91	156.24	157.76	157.76	-0.37%	5,178
Feb 26, 2026	157.65	158.37	157.09	158.35	158.35	0.76%	3,741
Feb 25, 2026	156.81	157.28	156.21	157.16	157.16	0.41%	77,634
Feb 24, 2026	155.02	156.51	155.02	156.51	156.51	0.98%	7,556
Feb 23, 2026	157.63	157.63	154.30	154.99	154.99	-2.15%	7,413
Feb 20, 2026	157.76	158.39	156.97	158.39	158.39	0.40%	5,799
Feb 19, 2026	157.43	157.76	156.65	157.76	157.76	-0.34%	8,958
Feb 18, 2026	157.61	158.82	157.61	158.30	158.30	0.65%	5,670
Feb 17, 2026	157.20	157.84	156.11	157.28	157.28	0.01%	7,906
Feb 13, 2026	156.24	158.11	156.19	157.26	157.26	0.75%	5,510
Feb 12, 2026	159.19	159.19	155.25	156.09	156.09	-1.59%	6,471
Feb 11, 2026	160.01	160.01	158.61	158.61	158.61	-0.30%	3,228
Feb 10, 2026	159.87	159.87	159.08	159.08	159.08	-0.28%	3,222
Feb 9, 2026	159.89	160.04	159.32	159.53	159.53	-0.79%	5,649
Feb 6, 2026	158.24	160.79	158.24	160.79	160.79	2.30%	4,374
Feb 5, 2026	157.09	158.07	156.51	157.18	157.18	-0.85%	9,451
Feb 4, 2026	157.13	158.74	157.13	158.53	158.53	1.25%	5,553
Feb 3, 2026	157.96	158.68	155.87	156.58	156.58	-1.44%	5,387
Feb 2, 2026	156.66	159.00	156.66	158.87	158.87	1.22%	11,070
Jan 30, 2026	156.58	156.96	155.97	156.96	156.96	-0.47%	6,173
Jan 29, 2026	157.01	157.70	156.45	157.70	157.70	0.42%	3,647
Jan 28, 2026	157.98	157.98	157.04	157.04	157.04	-0.61%	4,767
Jan 27, 2026	158.48	158.48	157.50	158.00	158.00	-0.23%	7,023
Jan 26, 2026	158.48	158.49	157.85	158.37	158.37	0.33%	12,567
Jan 23, 2026	158.75	158.75	157.41	157.85	157.85	-0.72%	7,961
Jan 22, 2026	159.59	163.54	158.83	158.99	158.99	0.31%	8,459
Jan 21, 2026	156.46	159.10	156.46	158.50	158.50	1.84%	8,227
Jan 20, 2026	155.96	156.81	155.57	155.64	155.64	-1.63%	12,735
Jan 16, 2026	158.48	158.72	158.07	158.23	158.23	-0.51%	5,141
Jan 15, 2026	158.79	159.60	158.79	159.03	159.03	0.59%	4,880
Jan 14, 2026	157.46	158.10	157.21	158.10	158.10	0.03%	8,521
Jan 13, 2026	158.94	158.94	157.58	158.06	158.06	-0.35%	9,134
Jan 12, 2026	157.70	158.62	157.70	158.62	158.62	0.12%	6,909
Jan 9, 2026	157.65	158.74	157.62	158.43	158.43	0.19%	9,795
Jan 8, 2026	156.47	158.33	156.47	158.13	158.13	0.76%	7,485
Jan 7, 2026	158.01	158.06	156.67	156.94	156.94	-0.69%	6,535
Jan 6, 2026	155.85	158.03	155.61	158.03	158.03	1.29%	33,314
Jan 5, 2026	154.43	157.13	154.43	156.02	156.02	1.29%	7,569
Jan 2, 2026	154.56	154.56	153.15	154.03	154.03	0.40%	13,225
Dec 31, 2025	154.96	154.96	153.41	153.41	153.41	-1.23%	9,354
Dec 30, 2025	155.68	155.72	155.19	155.32	155.32	-0.48%	10,257
Dec 29, 2025	156.15	156.37	155.67	156.07	156.07	-0.38%	23,366
Dec 26, 2025	156.12	156.66	155.87	156.66	156.66	0.08%	5,996
Dec 24, 2025	155.64	156.72	155.64	156.54	156.54	0.47%	8,841
Dec 23, 2025	155.92	155.92	155.61	155.80	155.80	-0.73%	5,797