VFQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	148.37	151.64	148.37	151.34	151.34	1.98%	11,374
Nov 24, 2025	148.03	148.85	147.66	148.41	148.41	0.37%	8,407
Nov 21, 2025	146.38	148.92	146.30	147.87	147.86	2.25%	49,032
Nov 20, 2025	147.87	147.87	144.43	144.61	144.61	-1.19%	7,384
Nov 19, 2025	146.66	146.66	145.80	146.35	146.35	-0.11%	6,035
Nov 18, 2025	146.19	147.08	145.79	146.51	146.51	0.16%	3,972
Nov 17, 2025	148.36	148.57	145.90	146.28	146.28	-1.77%	6,282
Nov 14, 2025	149.09	149.77	148.52	148.92	148.92	-0.54%	8,373
Nov 13, 2025	151.31	151.63	149.35	149.73	149.73	-1.24%	7,260
Nov 12, 2025	151.45	151.99	151.45	151.62	151.62	0.39%	4,527
Nov 11, 2025	150.83	151.39	150.71	151.02	151.02	0.53%	25,241
Nov 10, 2025	150.08	150.56	149.47	150.23	150.23	0.89%	6,033
Nov 7, 2025	148.19	148.91	147.48	148.91	148.91	0.40%	5,017
Nov 6, 2025	149.42	149.42	148.13	148.31	148.31	-1.35%	2,318
Nov 5, 2025	149.12	150.95	148.57	150.33	150.33	1.02%	6,028
Nov 4, 2025	148.79	149.78	148.62	148.80	148.80	-0.99%	4,801
Nov 3, 2025	150.26	150.40	149.34	150.29	150.29	-0.16%	19,667
Oct 31, 2025	150.22	150.98	149.84	150.53	150.53	0.13%	4,952
Oct 30, 2025	150.88	151.96	150.34	150.34	150.34	-0.20%	9,387
Oct 29, 2025	151.91	152.50	150.61	150.64	150.64	-1.30%	3,818
Oct 28, 2025	153.00	153.14	152.62	152.62	152.62	-0.58%	7,181
Oct 27, 2025	153.59	154.07	153.23	153.52	153.52	0.70%	7,688
Oct 24, 2025	153.30	153.30	152.45	152.45	152.45	0.27%	7,193
Oct 23, 2025	151.38	152.28	151.25	152.04	152.04	0.79%	6,815
Oct 22, 2025	151.94	151.94	150.49	150.85	150.85	-0.92%	7,454
Oct 21, 2025	151.03	152.66	151.03	152.26	152.26	0.81%	8,126
Oct 20, 2025	149.90	151.24	149.90	151.04	151.03	1.31%	4,108
Oct 17, 2025	147.86	149.37	147.86	149.08	149.08	0.85%	3,514
Oct 16, 2025	150.24	150.24	147.73	147.83	147.83	-1.49%	7,598
Oct 15, 2025	151.06	151.20	149.82	150.06	150.06	0.15%	5,649
Oct 14, 2025	146.91	150.50	146.91	149.84	149.84	1.07%	5,004
Oct 13, 2025	148.03	148.54	147.84	148.25	148.25	1.33%	6,536
Oct 10, 2025	150.40	150.73	146.31	146.31	146.31	-2.46%	13,180
Oct 9, 2025	150.47	150.47	149.71	150.00	150.00	-0.71%	2,176
Oct 8, 2025	150.15	151.28	150.07	151.07	151.07	0.37%	4,422
Oct 7, 2025	152.07	152.07	150.02	150.51	150.51	-0.76%	7,147
Oct 6, 2025	152.52	152.52	151.46	151.67	151.67	0.08%	5,617
Oct 3, 2025	152.00	152.39	151.55	151.55	151.55	-0.04%	6,179
Oct 2, 2025	151.32	151.65	150.94	151.62	151.62	0.31%	6,245
Oct 1, 2025	150.55	151.24	150.46	151.15	151.15	0.21%	3,271
Sep 30, 2025	150.41	150.82	149.99	150.82	150.82	0.15%	9,751
Sep 29, 2025	150.88	150.88	150.21	150.59	150.59	-0.15%	5,468
Sep 26, 2025	149.96	150.96	149.75	150.81	150.81	0.90%	24,807
Sep 25, 2025	149.24	149.86	149.24	149.47	149.47	-0.80%	8,289
Sep 24, 2025	151.30	151.49	150.22	150.67	150.67	-0.75%	4,454
Sep 23, 2025	153.21	153.21	151.53	151.81	151.40	-0.38%	7,035
Sep 22, 2025	151.51	152.62	151.38	152.39	151.98	0.27%	12,224
Sep 19, 2025	152.95	152.95	151.74	151.98	151.57	-0.46%	29,855
Sep 18, 2025	152.72	152.87	152.29	152.69	152.28	1.22%	3,934
Sep 17, 2025	151.46	152.82	150.22	150.84	150.44	0.22%	5,334