VFQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	178.39	178.54	176.86	177.33	177.33	-0.01%	9,640
Nov 12, 2026	178.73	183.00	177.35	177.35	177.35	-0.78%	15,045
Nov 11, 2026	178.40	179.02	177.67	178.75	178.75	1.04%	5,773
Nov 10, 2026	175.72	176.96	175.53	176.91	176.91	-0.19%	8,980
Nov 9, 2026	175.34	177.72	175.34	177.26	177.26	2.82%	6,142
Nov 6, 2026	172.94	173.33	172.00	172.40	172.40	-0.49%	10,909
Nov 5, 2026	180.29	180.40	173.00	173.24	173.24	-3.80%	14,031
Nov 4, 2026	179.26	180.55	179.26	180.09	180.09	2.02%	7,142
Nov 3, 2026	177.79	177.79	176.52	176.52	176.52	-0.42%	8,917
Nov 2, 2026	176.78	178.34	176.78	177.27	177.27	0.76%	4,188
Oct 30, 2026	176.85	176.85	175.24	175.93	175.93	-1.32%	6,280
Oct 29, 2026	176.35	178.28	176.35	178.28	178.28	0.93%	7,175
Oct 28, 2026	177.03	177.39	176.28	176.63	176.63	-0.16%	9,590
Oct 27, 2026	177.35	177.35	176.07	176.91	176.91	-0.18%	7,248
Oct 26, 2026	176.38	177.55	176.38	177.23	177.23	0.49%	4,975
Oct 23, 2026	176.28	176.65	175.54	176.37	176.37	-0.80%	6,833
Oct 22, 2026	177.13	177.79	176.51	177.79	177.79	0.43%	2,607
Oct 21, 2026	176.59	177.17	176.21	177.02	177.02	0.23%	6,324
Oct 20, 2026	176.26	176.62	176.11	176.62	176.62	1.39%	5,756
Oct 19, 2026	174.66	174.98	174.20	174.20	174.20	-0.15%	5,589
Oct 16, 2026	175.92	176.66	173.99	174.47	174.47	-0.47%	11,168
Oct 15, 2026	173.42	175.78	173.42	175.29	175.29	1.22%	13,504
Oct 14, 2026	173.02	173.17	172.34	173.17	173.17	-0.60%	8,111
Oct 13, 2026	174.60	174.60	173.48	174.21	174.21	-0.06%	3,489
Oct 12, 2026	174.26	174.67	174.24	174.32	174.32	0.09%	3,017
Oct 9, 2026	174.13	174.53	174.13	174.16	174.16	0.22%	3,199
Oct 8, 2026	171.30	173.78	171.30	173.78	173.78	0.99%	6,440
Oct 7, 2026	172.11	172.37	171.80	172.08	172.07	-0.52%	5,319
Oct 6, 2026	173.42	173.42	172.92	172.97	172.97	0.06%	3,794
Oct 5, 2026	171.78	173.22	171.61	172.87	172.87	0.65%	9,991
Oct 2, 2026	172.58	172.71	171.20	171.76	171.76	0.09%	6,684
Oct 1, 2026	170.99	171.97	170.09	171.61	171.60	0.77%	7,133
Sep 30, 2026	171.29	171.29	170.29	170.29	170.29	-0.20%	8,288
Sep 29, 2026	171.26	171.26	169.65	170.63	170.63	-0.28%	10,683
Sep 28, 2026	170.89	171.11	170.53	171.10	171.10	-0.56%	4,632
Sep 25, 2026	171.61	172.43	170.96	172.07	172.07	0.49%	8,312
Sep 24, 2026	171.92	171.92	171.10	171.23	171.23	-0.40%	37,637
Sep 23, 2026	172.85	172.85	171.89	171.92	171.92	-0.65%	4,582
Sep 22, 2026	173.66	173.72	173.06	173.44	173.05	0.11%	4,051
Sep 21, 2026	173.64	173.64	172.57	173.25	172.86	0.55%	8,418
Sep 18, 2026	172.50	172.50	171.79	172.30	171.92	-0.26%	13,355
Sep 17, 2026	173.79	173.79	172.47	172.74	172.36	0.52%	9,905
Sep 16, 2026	172.90	173.27	171.35	171.86	171.47	-0.45%	4,899
Sep 15, 2026	173.26	173.41	172.30	172.64	172.26	-0.53%	4,544
Sep 14, 2026	173.35	174.01	172.91	173.55	173.17	0.23%	4,287
Sep 11, 2026	173.19	173.35	172.72	173.15	172.76	0.77%	3,672
Sep 10, 2026	172.31	172.37	171.58	171.83	171.45	-0.81%	11,791
Sep 9, 2026	173.55	173.63	173.12	173.23	172.85	-0.99%	5,935
Sep 8, 2026	176.63	176.63	174.96	174.96	174.57	-1.11%	5,452
Sep 4, 2026	176.61	177.10	176.56	176.92	176.53	0.05%	3,810