VFQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	158.02	159.09	158.02	158.39	158.39	0.45%	3,910
Apr 23, 2026	158.53	158.53	156.85	157.68	157.68	-1.24%	4,859
Apr 22, 2026	160.55	160.55	158.84	159.66	159.66	0.30%	4,045
Apr 21, 2026	160.08	160.41	159.18	159.18	159.18	-0.46%	4,171
Apr 20, 2026	158.74	160.09	158.74	159.92	159.92	0.36%	12,017
Apr 17, 2026	158.07	160.21	158.07	159.35	159.35	1.53%	8,372
Apr 16, 2026	156.65	157.63	156.55	156.95	156.94	0.31%	4,212
Apr 15, 2026	155.90	156.74	155.77	156.46	156.46	0.47%	4,100
Apr 14, 2026	155.38	156.40	155.38	155.73	155.73	0.26%	5,136
Apr 13, 2026	152.77	155.33	152.77	155.33	155.33	1.46%	6,394
Apr 10, 2026	154.82	154.82	152.95	153.10	153.10	-0.98%	3,342
Apr 9, 2026	153.61	154.63	153.37	154.61	154.61	0.20%	6,475
Apr 8, 2026	154.20	155.10	154.11	154.30	154.30	2.38%	9,330
Apr 7, 2026	150.91	150.91	149.88	150.71	150.71	-0.26%	7,738
Apr 6, 2026	150.24	151.22	150.24	151.10	151.10	0.40%	17,192
Apr 2, 2026	147.83	151.10	147.75	150.50	150.50	0.29%	8,922
Apr 1, 2026	150.00	150.92	149.90	150.06	150.06	0.55%	11,483
Mar 31, 2026	147.76	149.45	147.27	149.23	149.23	2.08%	8,773
Mar 30, 2026	146.90	147.22	145.68	146.20	146.20	0.35%	28,333
Mar 27, 2026	147.71	147.71	145.69	145.69	145.69	-1.70%	7,884
Mar 26, 2026	148.40	150.04	148.21	148.21	148.21	-1.03%	7,620
Mar 25, 2026	150.36	150.36	148.82	149.76	149.76	0.55%	9,617
Mar 24, 2026	148.34	149.76	148.19	148.94	148.94	-0.63%	9,428
Mar 23, 2026	150.17	151.98	149.53	149.89	149.44	1.41%	17,525
Mar 20, 2026	149.28	149.51	147.14	147.81	147.37	-1.19%	103,985
Mar 19, 2026	148.04	150.46	148.04	149.60	149.15	0.08%	14,558
Mar 18, 2026	150.68	151.34	149.45	149.48	149.04	-1.51%	14,293
Mar 17, 2026	151.96	152.67	151.40	151.77	151.32	0.71%	4,720
Mar 16, 2026	151.25	151.72	150.52	150.70	150.26	0.50%	6,695
Mar 13, 2026	150.68	150.68	149.69	149.95	149.51	-0.35%	7,435
Mar 12, 2026	151.69	151.73	150.42	150.48	150.03	-1.44%	8,823
Mar 11, 2026	153.38	153.38	152.04	152.68	152.23	-0.47%	2,827
Mar 10, 2026	154.03	154.85	153.27	153.40	152.94	-0.72%	4,102
Mar 9, 2026	152.42	154.60	150.49	154.51	154.05	0.33%	8,854
Mar 6, 2026	154.41	154.41	152.98	154.01	153.55	-1.40%	6,773
Mar 5, 2026	156.44	156.92	155.58	156.19	155.73	-0.93%	6,829
Mar 4, 2026	157.14	157.83	157.02	157.66	157.19	0.56%	5,900
Mar 3, 2026	154.94	157.18	154.09	156.78	156.31	-0.68%	8,490
Mar 2, 2026	155.67	158.39	155.54	157.86	157.39	0.06%	5,130
Feb 27, 2026	156.24	157.91	156.24	157.76	157.29	-0.37%	5,178
Feb 26, 2026	157.65	158.37	157.09	158.35	157.88	0.76%	3,741
Feb 25, 2026	156.81	157.28	156.21	157.16	156.69	0.41%	77,634
Feb 24, 2026	155.02	156.51	155.02	156.51	156.05	0.98%	7,556
Feb 23, 2026	157.63	157.63	154.30	154.99	154.53	-2.15%	7,413
Feb 20, 2026	157.76	158.39	156.97	158.39	157.92	0.40%	5,799
Feb 19, 2026	157.43	157.76	156.65	157.76	157.29	-0.34%	8,958
Feb 18, 2026	157.61	158.82	157.61	158.30	157.83	0.65%	5,670
Feb 17, 2026	157.20	157.84	156.11	157.28	156.81	0.01%	7,906
Feb 13, 2026	156.24	158.11	156.19	157.26	156.79	0.75%	5,510
Feb 12, 2026	159.19	159.19	155.25	156.09	155.63	-1.59%	6,471