VFQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	164.88	165.45	162.68	163.29	163.29	-1.64%	6,998
Jun 4, 2026	165.15	166.23	165.15	166.01	166.01	0.80%	5,195
Jun 3, 2026	164.32	164.79	164.32	164.69	164.69	-0.31%	6,675
Jun 2, 2026	164.85	165.30	164.30	165.20	165.20	0.07%	5,380
Jun 1, 2026	164.00	165.60	163.95	165.08	165.08	0.38%	4,902
May 29, 2026	164.07	164.85	164.07	164.45	164.45	0.10%	5,747
May 28, 2026	163.15	164.41	162.92	164.29	164.29	0.53%	2,444
May 27, 2026	164.53	164.58	163.37	163.43	163.43	-0.11%	3,436
May 26, 2026	163.75	164.21	163.13	163.60	163.60	0.41%	7,054
May 22, 2026	162.17	163.18	162.13	162.93	162.93	1.02%	5,262
May 21, 2026	159.87	161.38	159.74	161.29	161.29	0.30%	5,051
May 20, 2026	159.38	160.81	157.76	160.81	160.81	1.21%	4,364
May 19, 2026	159.38	159.65	158.62	158.88	158.88	-0.56%	3,816
May 18, 2026	159.39	160.08	159.24	159.78	159.78	0.76%	4,203
May 15, 2026	158.83	159.19	158.58	158.58	158.58	-0.73%	3,058
May 14, 2026	159.41	160.02	159.41	159.74	159.74	0.52%	9,408
May 13, 2026	158.83	159.20	158.26	158.92	158.92	-0.43%	6,411
May 12, 2026	159.36	159.62	158.68	159.60	159.60	-0.67%	3,122
May 11, 2026	161.50	162.24	160.62	160.68	160.68	-0.61%	8,752
May 8, 2026	161.83	161.87	161.01	161.68	161.67	0.29%	3,771
May 7, 2026	162.02	162.29	160.85	161.21	161.21	-0.04%	4,917
May 6, 2026	161.26	161.44	160.90	161.28	161.28	0.54%	4,747
May 5, 2026	159.73	160.57	159.70	160.41	160.41	1.12%	2,856
May 4, 2026	159.35	160.25	158.35	158.64	158.64	-0.79%	8,066
May 1, 2026	160.09	160.23	159.67	159.91	159.91	0.21%	4,630
Apr 30, 2026	158.27	159.58	158.27	159.58	159.58	1.34%	4,047
Apr 29, 2026	157.94	157.94	156.97	157.48	157.48	-0.31%	13,327
Apr 28, 2026	158.26	159.14	157.74	157.96	157.96	-0.41%	4,623
Apr 27, 2026	158.83	158.90	158.27	158.61	158.61	0.14%	3,131
Apr 24, 2026	158.02	159.09	158.02	158.39	158.39	0.45%	3,910
Apr 23, 2026	158.53	158.53	156.85	157.68	157.68	-1.24%	4,859
Apr 22, 2026	160.55	160.55	158.84	159.66	159.66	0.30%	4,045
Apr 21, 2026	160.08	160.41	159.18	159.18	159.18	-0.46%	4,171
Apr 20, 2026	158.74	160.09	158.74	159.92	159.92	0.36%	12,017
Apr 17, 2026	158.07	160.21	158.07	159.35	159.35	1.53%	8,372
Apr 16, 2026	156.65	157.63	156.55	156.95	156.94	0.31%	4,212
Apr 15, 2026	155.90	156.74	155.77	156.46	156.46	0.47%	4,100
Apr 14, 2026	155.38	156.40	155.38	155.73	155.73	0.26%	5,136
Apr 13, 2026	152.77	155.33	152.77	155.33	155.33	1.46%	6,394
Apr 10, 2026	154.82	154.82	152.95	153.10	153.10	-0.98%	3,342
Apr 9, 2026	153.61	154.63	153.37	154.61	154.61	0.20%	6,475
Apr 8, 2026	154.20	155.10	154.11	154.30	154.30	2.38%	9,330
Apr 7, 2026	150.91	150.91	149.88	150.71	150.71	-0.26%	7,738
Apr 6, 2026	150.24	151.22	150.24	151.10	151.10	0.40%	17,192
Apr 2, 2026	147.83	151.10	147.75	150.50	150.50	0.29%	8,922
Apr 1, 2026	150.00	150.92	149.90	150.06	150.06	0.55%	11,483
Mar 31, 2026	147.76	149.45	147.27	149.23	149.23	2.08%	8,773
Mar 30, 2026	146.90	147.22	145.68	146.20	146.20	0.35%	28,333
Mar 27, 2026	147.71	147.71	145.69	145.69	145.69	-1.70%	7,884
Mar 26, 2026	148.40	150.04	148.21	148.21	148.21	-1.03%	7,620