VFVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	128.28	128.28	128.28	127.60	-	-0.10%	379
Oct 7, 2025	128.82	129.18	127.61	127.72	127.72	-0.93%	12,249
Oct 6, 2025	130.04	130.04	128.77	128.92	128.92	-0.39%	8,422
Oct 3, 2025	128.77	130.08	128.77	129.42	129.42	0.92%	9,584
Oct 2, 2025	128.30	128.30	127.59	128.24	128.24	-0.09%	11,707
Oct 1, 2025	126.75	128.50	126.75	128.36	128.36	0.64%	16,695
Sep 30, 2025	127.54	127.72	126.20	127.54	127.54	0.17%	56,779
Sep 29, 2025	127.88	127.88	126.79	127.32	127.32	-0.38%	50,350
Sep 26, 2025	127.10	127.86	126.90	127.80	127.80	1.08%	27,258
Sep 25, 2025	126.83	127.34	126.20	126.43	126.43	-0.97%	17,037
Sep 24, 2025	128.00	128.21	127.57	127.67	127.67	-0.47%	52,244
Sep 23, 2025	128.38	129.89	128.22	128.27	127.65	0.06%	5,322
Sep 22, 2025	127.93	128.34	127.76	128.19	127.58	-0.07%	55,822
Sep 19, 2025	129.79	129.79	128.28	128.28	127.66	-1.09%	5,855
Sep 18, 2025	128.66	129.84	128.24	129.70	129.08	1.44%	9,468
Sep 17, 2025	127.88	130.32	127.84	127.86	127.25	0.13%	10,107
Sep 16, 2025	127.31	127.70	127.10	127.70	127.09	-0.05%	10,107
Sep 15, 2025	128.59	128.59	127.76	127.76	127.15	-0.33%	14,489
Sep 12, 2025	129.40	129.69	128.19	128.19	127.57	-1.05%	9,445
Sep 11, 2025	127.74	129.54	127.74	129.54	128.92	1.66%	11,088
Sep 10, 2025	127.73	127.81	126.86	127.42	126.81	-0.24%	13,116
Sep 9, 2025	128.30	128.30	127.65	127.73	127.12	-0.38%	12,095
Sep 8, 2025	129.00	129.00	127.17	128.22	127.60	-0.30%	3,741
Sep 5, 2025	128.85	129.88	127.81	128.60	127.98	0.20%	11,719
Sep 4, 2025	127.17	128.34	126.91	128.34	127.72	0.93%	4,644
Sep 3, 2025	127.56	127.66	126.72	127.16	126.55	-0.45%	5,688
Sep 2, 2025	127.00	127.74	126.69	127.74	127.13	-0.41%	16,208
Aug 29, 2025	127.91	128.79	127.91	128.26	127.64	0.20%	16,573
Aug 28, 2025	128.71	128.71	127.28	128.00	127.39	-0.05%	8,289
Aug 27, 2025	127.14	128.18	127.14	128.07	127.46	0.73%	22,354
Aug 26, 2025	127.09	127.42	126.93	127.14	126.53	-0.03%	8,157
Aug 25, 2025	127.70	127.70	127.18	127.18	126.57	-0.58%	9,403
Aug 22, 2025	124.50	128.14	124.50	127.92	127.31	3.25%	8,587
Aug 21, 2025	123.37	124.16	123.21	123.90	123.30	-0.20%	10,389
Aug 20, 2025	124.18	124.39	123.70	124.14	123.54	-0.16%	11,099
Aug 19, 2025	124.01	125.48	124.01	124.34	123.75	0.23%	7,807
Aug 18, 2025	123.62	124.06	123.62	124.06	123.47	0.33%	503,927
Aug 15, 2025	124.61	124.61	123.57	123.66	123.06	-0.42%	5,942
Aug 14, 2025	123.47	124.17	123.05	124.17	123.58	-0.53%	5,558
Aug 13, 2025	123.00	124.89	123.00	124.83	124.24	2.31%	8,748
Aug 12, 2025	119.80	122.02	119.80	122.01	121.42	2.69%	9,581
Aug 11, 2025	119.51	120.10	118.69	118.82	118.25	-0.33%	7,429
Aug 8, 2025	119.11	119.43	118.62	119.22	118.64	0.78%	7,485
Aug 7, 2025	119.30	119.30	118.15	118.29	117.72	0.01%	7,251
Aug 6, 2025	118.56	118.65	118.24	118.28	117.72	-0.24%	7,002
Aug 5, 2025	118.42	118.62	117.61	118.57	118.00	0.49%	14,039
Aug 4, 2025	116.88	118.00	116.88	118.00	117.43	1.54%	5,223
Aug 1, 2025	116.85	116.85	115.61	116.21	115.65	-1.70%	19,381
Jul 31, 2025	119.48	119.49	118.07	118.22	117.65	-1.45%	9,035
Jul 30, 2025	121.59	121.59	119.35	119.95	119.38	-1.34%	8,499