VFVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	139.23	141.27	137.56	140.44	140.44	-0.68%	16,218
Mar 2, 2026	141.20	141.71	140.47	141.40	141.40	0.10%	24,414
Feb 27, 2026	141.01	141.26	140.56	141.26	141.26	-0.92%	7,920
Feb 26, 2026	141.57	142.65	141.47	142.57	142.57	0.78%	17,464
Feb 25, 2026	141.30	141.46	140.08	141.46	141.46	0.42%	34,971
Feb 24, 2026	139.99	141.17	139.99	140.87	140.87	0.49%	13,118
Feb 23, 2026	143.30	143.30	139.54	140.19	140.19	-2.35%	18,878
Feb 20, 2026	142.33	143.90	142.18	143.56	143.56	0.64%	14,553
Feb 19, 2026	143.01	143.01	141.92	142.65	142.65	-0.48%	9,489
Feb 18, 2026	142.56	143.59	142.56	143.34	143.34	0.72%	6,542
Feb 17, 2026	142.47	143.33	141.17	142.31	142.31	-0.25%	11,433
Feb 13, 2026	141.60	142.75	141.37	142.66	142.66	1.00%	7,725
Feb 12, 2026	143.89	143.89	140.44	141.25	141.25	-1.66%	18,786
Feb 11, 2026	144.45	144.45	143.17	143.63	143.63	-0.14%	15,514
Feb 10, 2026	143.78	144.53	143.78	143.84	143.84	0.11%	9,353
Feb 9, 2026	143.81	144.09	143.32	143.67	143.67	-0.64%	18,027
Feb 6, 2026	142.27	144.80	142.27	144.60	144.60	2.51%	27,423
Feb 5, 2026	141.67	142.45	140.75	141.06	141.06	-1.01%	7,480
Feb 4, 2026	140.55	142.91	140.55	142.51	142.51	1.89%	8,283
Feb 3, 2026	139.60	141.04	138.74	139.86	139.86	0.12%	9,395
Feb 2, 2026	137.90	140.17	137.90	139.69	139.69	0.84%	15,838
Jan 30, 2026	137.49	138.53	137.22	138.53	138.53	0.23%	12,079
Jan 29, 2026	137.97	139.13	136.97	138.21	138.21	0.64%	12,075
Jan 28, 2026	138.08	138.11	137.24	137.34	137.34	-0.44%	8,726
Jan 27, 2026	138.27	138.63	137.45	137.94	137.94	-0.17%	13,873
Jan 26, 2026	138.32	138.69	137.78	138.17	138.17	0.13%	17,398
Jan 23, 2026	139.42	139.42	137.69	137.99	137.98	-1.15%	13,199
Jan 22, 2026	139.21	140.33	139.21	139.60	139.60	0.55%	5,591
Jan 21, 2026	136.36	138.84	136.36	138.84	138.84	2.43%	14,306
Jan 20, 2026	135.69	136.50	135.26	135.54	135.54	-1.33%	16,916
Jan 16, 2026	138.60	138.60	137.32	137.36	137.36	-0.88%	9,972
Jan 15, 2026	137.82	138.84	137.42	138.58	138.58	0.63%	5,841
Jan 14, 2026	136.84	137.90	136.84	137.71	137.71	0.66%	12,188
Jan 13, 2026	137.73	137.73	136.77	136.81	136.81	-0.42%	12,834
Jan 12, 2026	137.29	137.43	136.78	137.39	137.39	-0.40%	52,050
Jan 9, 2026	137.86	138.17	137.53	137.94	137.94	0.22%	16,062
Jan 8, 2026	135.18	138.07	135.18	137.63	137.63	1.56%	7,436
Jan 7, 2026	136.58	136.58	135.31	135.52	135.52	-0.79%	10,992
Jan 6, 2026	135.08	136.65	135.04	136.60	136.60	0.98%	11,184
Jan 5, 2026	133.95	136.04	133.95	135.27	135.27	1.34%	18,763
Jan 2, 2026	133.43	133.95	132.17	133.48	133.48	0.53%	17,344
Dec 31, 2025	133.60	133.65	132.76	132.78	132.78	-0.76%	9,455
Dec 30, 2025	133.85	134.06	133.80	133.80	133.80	-0.09%	23,359
Dec 29, 2025	133.97	134.36	133.67	133.92	133.92	-0.31%	13,991
Dec 26, 2025	134.36	134.51	133.88	134.34	134.34	-0.11%	19,977
Dec 24, 2025	133.79	134.53	133.79	134.49	134.49	0.46%	12,098
Dec 23, 2025	134.22	134.52	133.76	133.88	133.88	-1.04%	20,083
Dec 22, 2025	134.94	135.87	134.94	135.29	134.51	0.51%	36,876
Dec 19, 2025	134.89	135.15	134.59	134.61	133.84	-0.16%	29,481
Dec 18, 2025	135.52	135.94	134.52	134.82	134.05	-	17,321