VFVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	133.60	133.65	132.76	132.78	132.78	-0.76%	9,455
Dec 30, 2025	133.85	134.06	133.80	133.80	133.80	-0.09%	23,359
Dec 29, 2025	133.97	134.36	133.67	133.92	133.92	-0.31%	13,991
Dec 26, 2025	134.36	134.51	133.88	134.34	134.34	-0.11%	19,977
Dec 24, 2025	133.79	134.53	133.79	134.49	134.49	0.46%	12,098
Dec 23, 2025	134.22	134.52	133.76	133.88	133.88	-1.04%	20,083
Dec 22, 2025	134.94	135.87	134.94	135.29	134.51	0.51%	36,876
Dec 19, 2025	134.89	135.15	134.59	134.61	133.84	-0.16%	29,481
Dec 18, 2025	135.52	135.94	134.52	134.82	134.05	-	17,321
Dec 17, 2025	135.44	135.44	134.59	134.82	134.05	0.27%	28,719
Dec 16, 2025	135.37	135.37	133.95	134.46	133.69	-0.75%	5,732
Dec 15, 2025	136.28	136.28	135.00	135.47	134.69	0.03%	13,367
Dec 12, 2025	136.42	136.42	135.30	135.43	134.65	-0.50%	13,017
Dec 11, 2025	134.57	136.23	134.57	136.11	135.33	0.91%	20,349
Dec 10, 2025	132.06	135.26	132.06	134.88	134.11	2.19%	5,645
Dec 9, 2025	131.60	132.67	131.60	131.99	131.23	0.24%	3,327
Dec 8, 2025	132.57	132.57	131.68	131.68	130.93	-0.42%	6,610
Dec 5, 2025	132.17	133.15	132.14	132.23	131.47	0.05%	4,901
Dec 4, 2025	132.50	132.56	131.91	132.17	131.41	-0.22%	4,229
Dec 3, 2025	131.90	132.55	131.68	132.46	131.70	1.40%	5,293
Dec 2, 2025	131.47	131.47	130.52	130.64	129.89	-0.06%	2,800
Dec 1, 2025	129.89	131.53	129.89	130.71	129.97	-	5,095
Nov 28, 2025	130.56	130.96	130.56	130.72	129.97	0.27%	3,815
Nov 26, 2025	129.61	130.91	129.61	130.36	129.61	0.64%	3,247
Nov 25, 2025	127.20	129.65	127.20	129.53	128.79	2.17%	7,782
Nov 24, 2025	126.52	127.17	125.50	126.78	126.05	0.52%	6,966
Nov 21, 2025	123.09	126.59	123.09	126.12	125.40	2.91%	10,968
Nov 20, 2025	125.30	125.65	122.55	122.55	121.85	-1.11%	6,412
Nov 19, 2025	124.61	124.61	123.18	123.93	123.22	-0.58%	10,166
Nov 18, 2025	123.86	125.08	123.60	124.65	123.94	0.53%	7,022
Nov 17, 2025	126.48	126.48	123.86	123.99	123.28	-2.03%	5,850
Nov 14, 2025	125.79	126.85	125.79	126.56	125.84	-0.50%	5,482
Nov 13, 2025	127.57	128.59	127.08	127.20	126.47	-0.70%	4,672
Nov 12, 2025	127.53	128.68	127.53	128.10	127.36	0.42%	6,258
Nov 11, 2025	126.41	127.77	126.41	127.56	126.83	1.08%	10,082
Nov 10, 2025	126.28	126.92	125.55	126.20	125.48	0.42%	11,733
Nov 7, 2025	125.11	125.67	124.50	125.67	124.95	0.83%	9,755
Nov 6, 2025	126.33	126.33	124.52	124.63	123.92	-0.90%	5,620
Nov 5, 2025	124.99	126.21	124.76	125.76	125.04	1.00%	7,067
Nov 4, 2025	123.61	125.03	123.61	124.52	123.81	-0.88%	7,398
Nov 3, 2025	125.04	125.62	124.46	125.62	124.90	-0.13%	5,660
Oct 31, 2025	125.01	125.79	124.67	125.79	125.07	0.51%	10,830
Oct 30, 2025	125.33	126.40	125.03	125.15	124.43	-0.93%	11,850
Oct 29, 2025	127.91	127.91	126.33	126.33	125.61	-1.24%	5,456
Oct 28, 2025	128.62	128.62	127.75	127.91	127.18	-0.54%	12,928
Oct 27, 2025	129.02	129.14	128.20	128.61	127.87	0.19%	9,921
Oct 24, 2025	128.46	128.96	128.29	128.37	127.63	0.59%	14,317
Oct 23, 2025	127.16	127.84	126.94	127.61	126.88	0.48%	8,413
Oct 22, 2025	127.37	127.83	126.55	127.00	126.27	-0.37%	7,301
Oct 21, 2025	126.45	127.80	126.45	127.47	126.74	0.77%	25,111