VFVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	145.68	146.73	145.68	146.08	146.08	0.09%	1,052
May 28, 2026	145.25	146.14	145.00	145.96	145.95	0.58%	10,118
May 27, 2026	144.46	146.48	144.46	145.11	145.11	0.25%	4,874
May 26, 2026	144.85	145.12	144.39	144.74	144.74	0.16%	9,873
May 22, 2026	144.18	144.90	144.01	144.51	144.51	0.89%	6,052
May 21, 2026	142.04	143.53	141.89	143.24	143.24	0.22%	6,337
May 20, 2026	141.51	142.98	141.51	142.93	142.93	1.31%	9,708
May 19, 2026	141.30	142.15	140.59	141.08	141.08	-0.43%	14,840
May 18, 2026	140.35	141.85	140.35	141.69	141.69	0.99%	7,751
May 15, 2026	140.75	141.12	140.26	140.30	140.30	-0.82%	4,045
May 14, 2026	141.40	142.09	141.40	141.45	141.45	0.39%	10,752
May 13, 2026	141.71	141.71	140.41	140.91	140.91	-0.88%	16,833
May 12, 2026	142.69	142.69	141.12	142.15	142.15	-0.28%	3,529
May 11, 2026	145.49	145.49	142.45	142.56	142.56	-1.43%	5,557
May 8, 2026	144.55	144.66	143.24	144.62	144.62	0.21%	3,418
May 7, 2026	140.77	145.45	140.51	144.32	144.32	-0.42%	7,403
May 6, 2026	145.34	145.50	144.80	144.93	144.93	0.43%	4,811
May 5, 2026	143.69	144.67	143.69	144.30	144.30	0.69%	4,148
May 4, 2026	144.17	145.11	142.89	143.31	143.31	-0.94%	8,397
May 1, 2026	144.81	145.01	144.36	144.67	144.67	0.25%	10,164
Apr 30, 2026	142.35	144.41	142.35	144.31	144.31	1.38%	4,962
Apr 29, 2026	143.07	143.25	142.06	142.35	142.35	-0.61%	7,609
Apr 28, 2026	143.20	143.46	143.00	143.23	143.23	0.27%	8,312
Apr 27, 2026	142.20	143.81	142.20	142.85	142.85	0.32%	8,986
Apr 24, 2026	142.49	142.49	141.57	142.39	142.39	0.02%	5,009
Apr 23, 2026	142.70	142.70	141.72	142.36	142.36	-0.50%	8,491
Apr 22, 2026	143.97	143.97	142.64	143.08	143.08	-0.07%	8,478
Apr 21, 2026	144.51	145.40	143.00	143.18	143.18	-0.58%	8,998
Apr 20, 2026	142.58	144.21	142.58	144.01	144.01	0.54%	8,533
Apr 17, 2026	141.75	144.28	141.75	143.23	143.23	1.76%	8,205
Apr 16, 2026	140.25	141.25	140.16	140.76	140.76	0.46%	5,585
Apr 15, 2026	140.00	140.38	139.73	140.12	140.12	0.43%	8,837
Apr 14, 2026	139.29	139.90	139.02	139.52	139.52	0.38%	9,665
Apr 13, 2026	136.75	138.99	136.64	138.99	138.99	1.36%	7,336
Apr 10, 2026	138.68	138.68	137.05	137.12	137.12	-1.06%	3,783
Apr 9, 2026	137.60	138.69	137.24	138.59	138.59	0.30%	6,648
Apr 8, 2026	138.50	138.93	137.95	138.18	138.18	1.82%	11,719
Apr 7, 2026	135.75	135.92	135.29	135.71	135.71	-0.17%	4,647
Apr 6, 2026	135.01	136.04	134.99	135.94	135.94	0.57%	7,453
Apr 2, 2026	133.51	135.17	133.51	135.17	135.17	0.22%	8,776
Apr 1, 2026	135.10	135.70	134.70	134.88	134.88	0.20%	12,290
Mar 31, 2026	133.59	135.42	133.00	134.61	134.61	1.68%	14,489
Mar 30, 2026	133.09	133.27	132.08	132.38	132.38	0.17%	5,659
Mar 27, 2026	133.96	133.96	131.80	132.15	132.15	-1.56%	10,967
Mar 26, 2026	133.29	135.54	133.29	134.24	134.24	-0.25%	13,569
Mar 25, 2026	135.03	135.54	133.68	134.58	134.58	0.45%	8,667
Mar 24, 2026	132.70	134.70	132.70	133.98	133.98	0.09%	13,857
Mar 23, 2026	134.38	135.85	134.21	134.55	133.86	1.75%	69,693
Mar 20, 2026	133.32	133.32	131.80	132.24	131.57	-0.88%	46,358
Mar 19, 2026	132.13	133.83	132.13	133.41	132.73	0.15%	13,122