VFVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	162.80	163.77	161.51	162.87	162.87	0.35%	23,060
Nov 12, 2026	164.32	164.62	162.28	162.30	162.30	-1.11%	21,966
Nov 11, 2026	163.14	164.12	162.44	164.12	164.12	0.85%	17,150
Nov 10, 2026	162.41	162.98	161.13	162.74	162.74	-0.29%	20,353
Nov 9, 2026	161.91	163.81	161.27	163.21	163.21	2.11%	26,447
Nov 6, 2026	160.41	161.50	158.58	159.84	159.84	-1.00%	29,222
Nov 5, 2026	167.02	167.11	160.88	161.45	161.45	-2.61%	51,081
Nov 4, 2026	164.38	165.89	164.25	165.78	165.78	2.82%	53,358
Nov 3, 2026	163.00	163.00	161.17	161.23	161.23	-1.14%	16,526
Nov 2, 2026	161.94	164.07	161.94	163.09	163.09	1.11%	31,802
Oct 30, 2026	162.13	162.18	160.39	161.30	161.30	0.04%	23,120
Oct 29, 2026	159.82	161.33	159.82	161.23	161.23	1.29%	16,340
Oct 28, 2026	159.26	159.26	158.17	159.18	159.18	0.06%	20,547
Oct 27, 2026	159.89	159.89	158.93	159.08	159.08	-0.23%	18,271
Oct 26, 2026	159.60	160.15	159.12	159.45	159.45	-0.13%	15,174
Oct 23, 2026	160.46	160.46	158.50	159.65	159.65	-0.92%	13,000
Oct 22, 2026	158.00	161.13	157.28	161.13	161.13	1.97%	6,769
Oct 21, 2026	158.33	158.62	157.53	158.01	158.01	-0.42%	5,493
Oct 20, 2026	156.93	158.67	156.93	158.67	158.67	1.61%	24,254
Oct 19, 2026	156.98	156.98	156.15	156.15	156.15	-0.53%	17,884
Oct 16, 2026	157.84	158.26	156.55	156.98	156.98	-0.25%	7,504
Oct 15, 2026	155.00	157.37	155.00	157.37	157.37	1.94%	32,076
Oct 14, 2026	153.94	154.38	153.43	154.38	154.38	-0.44%	21,457
Oct 13, 2026	155.00	155.46	154.55	155.07	155.07	0.42%	8,732
Oct 12, 2026	154.00	154.73	154.00	154.42	154.42	0.42%	9,452
Oct 9, 2026	153.84	154.16	153.72	153.78	153.78	-0.36%	12,345
Oct 8, 2026	152.08	154.34	152.08	154.34	154.34	1.38%	6,460
Oct 7, 2026	152.99	152.99	151.56	152.24	152.24	-0.64%	12,466
Oct 6, 2026	153.19	153.83	153.13	153.22	153.22	0.18%	9,752
Oct 5, 2026	152.25	153.15	151.56	152.95	152.95	0.50%	14,537
Oct 2, 2026	152.75	154.01	151.67	152.19	152.19	0.24%	19,535
Oct 1, 2026	150.80	152.05	150.11	151.82	151.82	0.75%	12,217
Sep 30, 2026	152.21	152.21	150.69	150.69	150.69	-0.75%	13,179
Sep 29, 2026	152.41	152.41	151.11	151.83	151.83	-0.46%	13,416
Sep 28, 2026	153.50	153.50	152.22	152.53	152.53	-0.94%	16,880
Sep 25, 2026	153.18	154.35	152.99	153.98	153.98	0.48%	13,816
Sep 24, 2026	154.13	154.50	152.79	153.25	153.25	-0.41%	19,120
Sep 23, 2026	155.33	155.33	153.87	153.87	153.87	-1.06%	16,730
Sep 22, 2026	156.89	157.39	155.83	156.20	155.51	-0.10%	8,932
Sep 21, 2026	156.82	157.00	156.15	156.35	155.67	0.06%	16,607
Sep 18, 2026	157.44	157.44	156.14	156.26	155.58	-1.07%	11,369
Sep 17, 2026	159.02	159.02	157.95	157.95	157.26	0.03%	12,276
Sep 16, 2026	159.97	159.97	156.73	157.90	157.20	-1.30%	8,221
Sep 15, 2026	160.45	161.75	159.70	159.97	159.27	-0.43%	10,318
Sep 14, 2026	159.61	161.27	159.61	160.66	159.96	0.62%	10,097
Sep 11, 2026	159.82	160.12	159.16	159.68	158.97	0.69%	16,315
Sep 10, 2026	158.99	159.33	158.20	158.59	157.89	-0.29%	19,836
Sep 9, 2026	160.98	160.98	159.00	159.05	158.35	-0.85%	18,876
Sep 8, 2026	162.63	162.73	160.42	160.42	159.72	-1.79%	26,272
Sep 4, 2026	162.42	163.72	162.42	163.34	162.63	-0.18%	13,308