VFVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	161.41	162.34	161.41	162.26	162.26	1.08%	2,909
Aug 20, 2026	161.70	161.70	160.52	160.52	160.52	-0.77%	16,532
Aug 19, 2026	161.61	163.33	161.61	161.77	161.77	0.65%	32,247
Aug 18, 2026	160.86	161.74	160.72	160.72	160.72	0.08%	37,605
Aug 17, 2026	162.25	162.25	160.59	160.59	160.59	-1.18%	16,232
Aug 14, 2026	163.06	163.06	162.26	162.51	162.51	0.02%	24,319
Aug 13, 2026	161.11	162.48	160.62	162.48	162.48	1.28%	49,885
Aug 12, 2026	160.82	160.82	159.50	160.42	160.42	-0.26%	22,534
Aug 11, 2026	160.91	161.40	160.01	160.84	160.84	0.25%	17,712
Aug 10, 2026	160.39	160.73	159.23	160.44	160.44	0.03%	12,006
Aug 7, 2026	160.00	160.65	159.40	160.39	160.39	0.91%	23,533
Aug 6, 2026	159.41	159.51	158.88	158.94	158.94	-0.51%	10,071
Aug 5, 2026	161.62	161.62	159.52	159.75	159.75	-0.62%	19,128
Aug 4, 2026	159.00	160.89	158.50	160.75	160.75	1.02%	25,036
Aug 3, 2026	158.25	159.68	157.97	159.12	159.12	1.31%	44,463
Jul 31, 2026	156.74	157.12	155.62	157.06	157.06	-0.14%	12,994
Jul 30, 2026	157.99	157.99	155.42	157.28	157.28	-0.89%	27,044
Jul 29, 2026	159.22	160.17	158.70	158.70	158.70	-0.26%	18,943
Jul 28, 2026	157.09	159.26	157.09	159.11	159.11	1.95%	22,640
Jul 27, 2026	155.01	156.46	155.01	156.06	156.06	1.20%	23,309
Jul 24, 2026	153.32	154.95	153.32	154.21	154.21	1.51%	7,503
Jul 23, 2026	152.74	152.74	151.42	151.91	151.91	-1.12%	10,605
Jul 22, 2026	154.12	154.67	153.32	153.64	153.64	-0.22%	15,877
Jul 21, 2026	153.47	154.94	153.28	153.98	153.98	0.34%	25,897
Jul 20, 2026	154.19	154.19	153.31	153.46	153.46	-0.47%	11,910
Jul 17, 2026	155.48	155.73	153.86	154.19	154.19	-0.76%	35,736
Jul 16, 2026	153.00	155.62	153.00	155.36	155.36	1.71%	18,634
Jul 15, 2026	151.71	153.70	151.71	152.75	152.75	0.74%	12,159
Jul 14, 2026	152.36	152.36	151.43	151.62	151.62	-0.68%	7,028
Jul 13, 2026	151.89	152.92	151.89	152.66	152.66	0.74%	16,147
Jul 10, 2026	151.39	151.71	150.99	151.54	151.54	0.62%	4,505
Jul 9, 2026	149.90	150.77	149.90	150.61	150.61	0.76%	12,941
Jul 8, 2026	150.90	150.90	149.22	149.48	149.48	-1.45%	7,706
Jul 7, 2026	151.50	153.26	151.50	151.69	151.69	0.42%	15,376
Jul 6, 2026	151.24	151.25	149.91	151.05	151.05	0.10%	20,865
Jul 2, 2026	151.20	151.20	150.12	150.91	150.91	0.70%	5,464
Jul 1, 2026	148.40	150.80	148.40	149.86	149.86	0.96%	8,004
Jun 30, 2026	148.76	148.76	148.13	148.43	148.43	-0.44%	8,474
Jun 29, 2026	150.11	150.11	148.54	149.08	149.08	-0.14%	6,241
Jun 26, 2026	146.59	149.29	146.59	149.29	149.29	1.83%	20,846
Jun 25, 2026	146.96	147.51	146.49	146.61	146.61	-0.02%	10,750
Jun 24, 2026	145.23	146.89	145.23	146.64	146.64	0.84%	8,489
Jun 23, 2026	145.18	146.21	145.18	146.13	145.42	0.92%	9,820
Jun 22, 2026	144.91	145.78	144.79	144.79	144.09	-0.23%	6,120
Jun 18, 2026	145.40	145.52	145.12	145.13	144.42	0.07%	6,353
Jun 17, 2026	147.78	149.29	145.02	145.02	144.32	-2.04%	5,748
Jun 16, 2026	148.05	148.77	147.95	148.04	147.32	0.10%	6,684
Jun 15, 2026	149.99	149.99	147.89	147.89	147.17	-0.85%	5,330
Jun 12, 2026	148.00	149.59	148.00	149.15	148.42	0.91%	6,930
Jun 11, 2026	146.83	147.95	146.04	147.81	147.09	0.95%	16,423