VFVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	142.58	143.66	142.58	143.83	-	0.42%	2,390
Apr 17, 2026	141.75	144.28	141.75	143.23	143.23	1.76%	8,205
Apr 16, 2026	140.25	141.25	140.16	140.76	140.76	0.46%	5,585
Apr 15, 2026	140.00	140.38	139.73	140.12	140.12	0.43%	8,837
Apr 14, 2026	139.29	139.90	139.02	139.52	139.52	0.38%	9,665
Apr 13, 2026	136.75	138.99	136.64	138.99	138.99	1.36%	7,336
Apr 10, 2026	138.68	138.68	137.05	137.12	137.12	-1.06%	3,783
Apr 9, 2026	137.60	138.69	137.24	138.59	138.59	0.30%	6,648
Apr 8, 2026	138.50	138.93	137.95	138.18	138.18	1.82%	11,719
Apr 7, 2026	135.75	135.92	135.29	135.71	135.71	-0.16%	4,647
Apr 6, 2026	135.01	136.04	134.99	135.94	135.94	0.57%	7,453
Apr 2, 2026	133.51	135.17	133.51	135.17	135.17	0.22%	8,776
Apr 1, 2026	135.10	135.70	134.70	134.88	134.88	0.20%	12,290
Mar 31, 2026	133.59	135.42	133.00	134.61	134.61	1.68%	14,489
Mar 30, 2026	133.09	133.27	132.08	132.38	132.38	0.17%	5,659
Mar 27, 2026	133.96	133.96	131.80	132.15	132.15	-1.56%	10,967
Mar 26, 2026	133.29	135.54	133.29	134.24	134.24	-0.25%	13,569
Mar 25, 2026	135.03	135.54	133.68	134.58	134.58	0.45%	8,667
Mar 24, 2026	132.70	134.70	132.70	133.98	133.98	-0.42%	13,857
Mar 23, 2026	134.38	135.85	134.21	134.55	133.86	1.75%	69,693
Mar 20, 2026	133.32	133.32	131.80	132.24	131.57	-0.88%	46,358
Mar 19, 2026	132.13	133.83	132.13	133.41	132.73	0.15%	13,122
Mar 18, 2026	134.33	134.69	133.21	133.21	132.53	-1.36%	11,625
Mar 17, 2026	135.09	135.74	135.05	135.05	134.36	0.72%	6,962
Mar 16, 2026	134.90	135.13	134.09	134.09	133.41	0.31%	13,334
Mar 13, 2026	135.08	135.08	133.53	133.67	132.99	-0.27%	10,075
Mar 12, 2026	134.71	135.31	133.99	134.03	133.35	-1.47%	17,122
Mar 11, 2026	136.22	136.77	135.00	136.03	135.34	-0.32%	9,680
Mar 10, 2026	137.60	138.42	136.37	136.46	135.76	-0.83%	10,542
Mar 9, 2026	136.46	138.04	133.98	137.60	136.90	-0.35%	45,517
Mar 6, 2026	138.01	138.08	136.53	138.08	137.37	-1.59%	18,963
Mar 5, 2026	140.36	141.25	139.65	140.30	139.59	-0.69%	20,077
Mar 4, 2026	140.78	141.61	140.54	141.28	140.56	0.60%	11,860
Mar 3, 2026	139.23	141.27	137.56	140.44	139.72	-0.68%	16,224
Mar 2, 2026	141.20	141.71	140.47	141.40	140.68	0.10%	24,414
Feb 27, 2026	141.01	141.26	140.56	141.26	140.54	-0.92%	7,920
Feb 26, 2026	141.57	142.65	141.47	142.57	141.84	0.78%	17,464
Feb 25, 2026	141.30	141.46	140.08	141.46	140.74	0.42%	34,971
Feb 24, 2026	139.99	141.17	139.99	140.87	140.15	0.49%	13,118
Feb 23, 2026	143.30	143.30	139.54	140.19	139.47	-2.35%	18,878
Feb 20, 2026	142.33	143.90	142.18	143.56	142.83	0.64%	14,553
Feb 19, 2026	143.01	143.01	141.92	142.65	141.92	-0.48%	9,489
Feb 18, 2026	142.56	143.59	142.56	143.34	142.61	0.72%	6,542
Feb 17, 2026	142.47	143.33	141.17	142.31	141.58	-0.25%	11,433
Feb 13, 2026	141.60	142.75	141.37	142.66	141.93	1.00%	7,725
Feb 12, 2026	143.89	143.89	140.44	141.25	140.53	-1.66%	18,786
Feb 11, 2026	144.45	144.45	143.17	143.63	142.90	-0.14%	15,514
Feb 10, 2026	143.78	144.53	143.78	143.84	143.10	0.11%	9,353
Feb 9, 2026	143.81	144.09	143.32	143.67	142.94	-0.64%	18,027
Feb 6, 2026	142.27	144.80	142.27	144.60	143.86	2.51%	27,423