Vanguard High-Yield Active ETF (VGHY)
BATS: VGHY · Real-Time Price · USD
75.34
-0.15 (-0.20%)
At close: Oct 30, 2025, 4:00 PM EDT
75.34
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:10 PM EDT
VGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 75.20 | 75.40 | 75.20 | 75.37 | - | -0.17% | 8,854 |
| Oct 29, 2025 | 75.64 | 75.81 | 75.46 | 75.49 | 75.49 | -0.31% | 37,034 |
| Oct 28, 2025 | 75.70 | 75.73 | 75.66 | 75.73 | 75.73 | -0.02% | 20,186 |
| Oct 27, 2025 | 75.62 | 75.75 | 75.58 | 75.74 | 75.74 | 0.22% | 11,737 |
| Oct 24, 2025 | 75.55 | 75.59 | 75.50 | 75.57 | 75.57 | 0.33% | 16,607 |
| Oct 23, 2025 | 75.23 | 75.35 | 75.23 | 75.33 | 75.33 | 0.13% | 12,158 |
| Oct 22, 2025 | 75.19 | 75.28 | 75.15 | 75.23 | 75.23 | -0.08% | 22,204 |
| Oct 21, 2025 | 75.36 | 75.39 | 75.28 | 75.29 | 75.29 | -0.06% | 26,537 |
| Oct 20, 2025 | 75.23 | 75.33 | 75.23 | 75.33 | 75.33 | 0.32% | 35,642 |
| Oct 17, 2025 | 75.00 | 75.17 | 74.98 | 75.09 | 75.09 | 0.05% | 20,156 |
| Oct 16, 2025 | 75.25 | 75.99 | 75.01 | 75.05 | 75.05 | -0.25% | 63,292 |
| Oct 15, 2025 | 75.18 | 75.27 | 75.07 | 75.24 | 75.24 | 0.37% | 34,512 |
| Oct 14, 2025 | 74.74 | 75.07 | 74.70 | 74.96 | 74.96 | 0.01% | 61,342 |
| Oct 13, 2025 | 74.88 | 74.97 | 74.83 | 74.95 | 74.95 | 0.42% | 49,415 |
| Oct 10, 2025 | 75.14 | 75.14 | 74.64 | 74.64 | 74.64 | -0.48% | 39,703 |
| Oct 9, 2025 | 75.22 | 75.22 | 74.91 | 75.00 | 75.00 | -0.23% | 40,202 |
| Oct 8, 2025 | 75.37 | 75.37 | 75.17 | 75.18 | 75.18 | -0.20% | 19,896 |
| Oct 7, 2025 | 75.42 | 75.42 | 75.32 | 75.33 | 75.33 | -0.06% | 106,287 |
| Oct 6, 2025 | 75.42 | 75.52 | 75.37 | 75.37 | 75.37 | 0.03% | 47,772 |
| Oct 3, 2025 | 75.45 | 75.45 | 75.35 | 75.35 | 75.35 | -0.12% | 53,217 |
| Oct 2, 2025 | 75.48 | 75.50 | 75.34 | 75.44 | 75.44 | 0.12% | 40,511 |
| Oct 1, 2025 | 75.29 | 75.38 | 75.27 | 75.35 | 75.35 | 0.12% | 37,677 |
| Sep 30, 2025 | 75.27 | 75.27 | 75.15 | 75.27 | 75.27 | 0.03% | 23,486 |
| Sep 29, 2025 | 75.28 | 75.28 | 75.22 | 75.24 | 75.24 | 0.27% | 34,493 |
| Sep 26, 2025 | 75.04 | 75.11 | 74.97 | 75.04 | 75.04 | -0.11% | 96,559 |
| Sep 25, 2025 | 75.20 | 75.44 | 75.02 | 75.12 | 75.12 | -0.23% | 52,433 |
| Sep 24, 2025 | 75.37 | 75.48 | 75.28 | 75.29 | 75.29 | -0.11% | 92,879 |
| Sep 23, 2025 | 75.64 | 75.64 | 75.36 | 75.37 | 75.37 | -0.01% | 139,213 |
| Sep 22, 2025 | 75.33 | 75.46 | 75.30 | 75.38 | 75.38 | 0.05% | 134,868 |
| Sep 19, 2025 | 75.41 | 75.41 | 75.29 | 75.34 | 75.34 | -0.07% | 106,114 |
| Sep 18, 2025 | 75.39 | 75.63 | 75.21 | 75.39 | 75.39 | 0.31% | 179,870 |