Skip to main content
logo
Vanguard High-Yield Active ETF (VGHY)
BATS: VGHY · Real-Time Price · USD
74.65
+0.09 (0.13%)
At close: Aug 24, 2026, 4:00 PM EDT
74.65
0.00 (0.00%)
After-hours: Aug 24, 2026, 8:00 PM EDT

VGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202674.5374.6674.5174.6574.650.13%3,518
Aug 21, 202674.5474.5774.4874.5674.560.04%4,342
Aug 20, 202674.4674.5374.4674.5374.53-0.17%2,035
Aug 19, 202674.5774.8474.5574.6574.650.19%10,041
Aug 18, 202674.4674.5174.4374.5174.51-0.03%43,553
Aug 17, 202674.5374.6074.5174.5374.53-0.10%35,584
Aug 14, 202674.6574.6574.5274.6174.61-0.13%36,939
Aug 13, 202674.5574.7074.5374.7074.700.27%37,972
Aug 12, 202674.4474.5374.4274.5074.500.11%24,827
Aug 11, 202674.3974.4874.3874.4274.420.07%14,319
Aug 10, 202674.3974.4674.3374.3774.37-0.15%43,103
Aug 7, 202674.4774.4874.4274.4874.480.21%36,283
Aug 6, 202674.3574.4074.3074.3274.32-0.13%34,284
Aug 5, 202674.2674.4374.2674.4274.420.02%49,077
Aug 4, 202674.1974.4374.1674.4074.400.36%73,024
Aug 3, 202674.0074.1673.9074.1474.140.21%56,622
Jul 31, 202674.2874.4074.1674.3773.980.07%28,074
Jul 30, 202674.2374.3574.2374.3273.930.24%33,115
Jul 29, 202674.2974.3974.1174.1473.75-0.20%43,904
Jul 28, 202674.2074.2974.1774.2973.900.09%25,412
Jul 27, 202674.2274.3574.2074.2273.840.08%36,580
Jul 24, 202674.0974.1974.0974.1773.780.05%47,403
Jul 23, 202674.1774.2274.0674.1373.75-0.38%82,969
Jul 22, 202674.4674.5174.4174.4274.03-0.15%34,088
Jul 21, 202674.5874.5874.5274.5374.14-0.06%18,931
Jul 20, 202674.5874.6474.5374.5774.19-0.08%48,102
Jul 17, 202674.5774.7274.5774.6374.24-0.03%62,350
Jul 16, 202674.5674.7074.5574.6574.26-0.01%46,100
Jul 15, 202674.5474.6774.5474.6674.270.20%31,851
Jul 14, 202674.4974.5374.4474.5174.120.15%31,896
Jul 13, 202674.4974.5374.4074.4074.01-0.20%16,236
Jul 10, 202674.6074.6174.5274.5574.16-0.04%32,728
Jul 9, 202674.5674.6674.5574.5874.19-0.01%44,626
Jul 8, 202674.5574.5974.4974.5974.20-0.09%45,243
Jul 7, 202674.6874.7174.6474.6574.26-0.09%30,417
Jul 6, 202674.6274.7574.6274.7274.330.13%63,103
Jul 2, 202674.5674.6474.5674.6274.230.12%51,519
Jul 1, 202674.4174.5474.4074.5374.140.07%117,080
Jun 30, 202674.8374.9274.8274.8674.09-0.05%29,048
Jun 29, 202674.7774.9274.7774.8974.120.16%57,312
Jun 26, 202674.6574.8074.6574.7774.010.01%39,496
Jun 25, 202674.7174.8074.7174.7674.00-0.03%38,069
Jun 24, 202674.7174.8274.7174.7874.02-0.04%32,477
Jun 23, 202674.6074.8174.6074.8174.050.24%32,932
Jun 22, 202674.6974.7574.6374.6373.87-0.27%34,736
Jun 18, 202674.7274.8874.6974.8374.070.23%45,401
Jun 17, 202674.7574.8874.6274.6673.90-0.28%79,614
Jun 16, 202674.8374.8874.8274.8774.110.03%46,850
Jun 15, 202674.8974.9774.8274.8574.090.11%67,508
Jun 12, 202674.7374.7874.6174.7774.010.11%58,036