Skip to main content
logo
Vanguard High-Yield Active ETF (VGHY)
BATS: VGHY · Real-Time Price · USD
74.37
+0.05 (0.07%)
Jul 31, 2026, 4:00 PM EDT - Market closed

VGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202674.2874.4074.1674.3774.370.07%28,072
Jul 30, 202674.2374.3574.2374.3274.320.24%33,115
Jul 29, 202674.2974.3974.1174.1474.14-0.20%43,904
Jul 28, 202674.2074.2974.1774.2974.290.09%25,412
Jul 27, 202674.2274.3574.2074.2274.220.08%36,580
Jul 24, 202674.0974.1974.0974.1774.170.05%47,403
Jul 23, 202674.1774.2274.0674.1374.13-0.38%82,969
Jul 22, 202674.4674.5174.4174.4274.41-0.15%34,088
Jul 21, 202674.5874.5874.5274.5374.53-0.06%18,931
Jul 20, 202674.5874.6474.5374.5774.57-0.08%48,102
Jul 17, 202674.5774.7274.5774.6374.63-0.03%62,350
Jul 16, 202674.5674.7074.5574.6574.65-0.01%46,100
Jul 15, 202674.5474.6774.5474.6674.660.20%31,851
Jul 14, 202674.4974.5374.4474.5174.510.15%31,896
Jul 13, 202674.4974.5374.4074.4074.40-0.20%16,236
Jul 10, 202674.6074.6174.5274.5574.55-0.04%32,728
Jul 9, 202674.5674.6674.5574.5874.58-0.01%44,626
Jul 8, 202674.5574.5974.4974.5974.59-0.09%45,243
Jul 7, 202674.6874.7174.6474.6574.65-0.09%30,417
Jul 6, 202674.6274.7574.6274.7274.720.13%63,103
Jul 2, 202674.5674.6474.5674.6274.620.12%51,519
Jul 1, 202674.4174.5474.4074.5374.530.07%117,080
Jun 30, 202674.8374.9274.8274.8674.48-0.05%29,048
Jun 29, 202674.7774.9274.7774.8974.510.16%57,312
Jun 26, 202674.6574.8074.6574.7774.390.01%39,496
Jun 25, 202674.7174.8074.7174.7674.38-0.03%38,069
Jun 24, 202674.7174.8274.7174.7874.40-0.04%32,477
Jun 23, 202674.6074.8174.6074.8174.430.24%32,932
Jun 22, 202674.6974.7574.6374.6374.25-0.27%34,736
Jun 18, 202674.7274.8874.6974.8374.450.23%45,401
Jun 17, 202674.7574.8874.6274.6674.28-0.28%79,614
Jun 16, 202674.8374.8874.8274.8774.490.03%46,850
Jun 15, 202674.8974.9774.8274.8574.470.11%67,508
Jun 12, 202674.7374.7874.6174.7774.390.11%58,036
Jun 11, 202674.3574.7274.3374.6974.310.47%38,000
Jun 10, 202674.3774.4574.3374.3473.96-0.15%49,560
Jun 9, 202674.3874.5374.3474.4574.070.13%41,793
Jun 8, 202674.4074.4474.3374.3573.970.09%51,941
Jun 5, 202674.4674.4674.2474.2873.91-0.44%47,723
Jun 4, 202674.5274.6674.5074.6174.230.06%68,102
Jun 3, 202674.5274.6174.4074.5674.18-0.24%77,203
Jun 2, 202674.6074.8374.5074.7474.360.13%89,355
Jun 1, 202674.5674.6974.4774.6474.26-0.09%52,264
May 29, 202675.0075.2074.9975.0974.330.10%83,487
May 28, 202674.8175.0574.7875.0174.260.10%48,712
May 27, 202674.8574.9674.8574.9474.180.08%33,792
May 26, 202674.7974.8974.7374.8874.130.36%42,783
May 22, 202674.7074.7474.5674.6173.860.01%47,331
May 21, 202674.4674.6874.4174.6073.850.11%58,599
May 20, 202674.2074.5674.1774.5273.770.51%48,674