VGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	72.07	72.21	71.89	72.09	72.09	-0.47%	119,285
Oct 30, 2026	72.33	72.48	72.32	72.43	72.43	-0.14%	46,077
Oct 29, 2026	72.38	72.56	72.37	72.53	72.53	0.03%	51,404
Oct 28, 2026	72.48	72.57	72.37	72.51	72.51	0.18%	38,834
Oct 27, 2026	72.08	72.40	72.04	72.38	72.38	0.75%	32,751
Oct 26, 2026	71.83	72.00	71.83	71.84	71.84	0.07%	28,851
Oct 23, 2026	71.71	71.82	71.67	71.79	71.79	0.04%	49,585
Oct 22, 2026	71.61	71.83	71.59	71.76	71.76	0.13%	38,221
Oct 21, 2026	71.68	71.82	71.60	71.67	71.67	0.06%	62,520
Oct 20, 2026	71.55	71.77	71.55	71.63	71.63	-0.07%	61,689
Oct 19, 2026	71.85	71.91	71.67	71.68	71.68	-0.26%	42,505
Oct 16, 2026	72.00	72.05	71.82	71.87	71.87	-0.40%	36,048
Oct 15, 2026	71.85	72.17	71.83	72.16	72.16	0.31%	21,748
Oct 14, 2026	71.88	71.98	71.86	71.94	71.94	-0.27%	26,295
Oct 13, 2026	72.24	72.25	72.08	72.14	72.14	-0.24%	20,806
Oct 12, 2026	72.23	72.37	72.23	72.31	72.31	0.05%	38,879
Oct 9, 2026	72.22	72.50	72.13	72.27	72.27	0.15%	53,954
Oct 8, 2026	72.04	72.16	72.00	72.16	72.16	0.02%	18,422
Oct 7, 2026	72.00	72.20	71.93	72.14	72.14	-0.02%	35,060
Oct 6, 2026	72.13	72.19	72.06	72.16	72.16	0.41%	42,940
Oct 5, 2026	71.83	71.93	71.47	71.86	71.86	-	98,108
Oct 2, 2026	72.09	72.23	71.83	71.86	71.86	0.12%	46,626
Oct 1, 2026	71.69	71.85	71.43	71.78	71.77	-0.09%	77,190
Sep 30, 2026	72.41	72.56	72.25	72.25	71.84	-0.11%	58,966
Sep 29, 2026	72.52	72.52	72.22	72.33	71.92	-0.07%	55,455
Sep 28, 2026	72.44	72.49	72.31	72.38	71.97	-0.45%	56,493
Sep 25, 2026	72.83	72.84	72.60	72.71	72.30	-0.05%	45,674
Sep 24, 2026	72.90	73.04	72.70	72.74	72.33	-0.38%	66,354
Sep 23, 2026	73.48	73.48	72.96	73.02	72.61	-0.70%	45,300
Sep 22, 2026	73.64	73.65	73.49	73.53	73.12	-0.01%	21,615
Sep 21, 2026	73.62	73.67	73.52	73.54	73.13	0.07%	38,685
Sep 18, 2026	73.56	73.56	73.45	73.49	73.08	-0.16%	25,562
Sep 17, 2026	73.63	73.64	73.60	73.61	73.20	0.26%	27,072
Sep 16, 2026	73.48	73.61	73.36	73.42	73.01	0.11%	23,388
Sep 15, 2026	73.50	73.50	73.34	73.34	72.93	-0.08%	40,813
Sep 14, 2026	73.48	73.50	73.36	73.40	72.99	-0.16%	48,904
Sep 11, 2026	73.78	73.82	73.50	73.52	73.11	-0.16%	165,429
Sep 10, 2026	73.80	73.80	73.64	73.64	73.23	-0.51%	52,843
Sep 9, 2026	74.11	74.11	74.01	74.02	73.61	-0.11%	21,697
Sep 8, 2026	74.17	74.17	74.10	74.10	73.69	-0.11%	30,592
Sep 4, 2026	74.30	74.30	74.15	74.18	73.77	-0.09%	45,152
Sep 3, 2026	74.16	74.31	74.16	74.25	73.83	0.14%	43,952
Sep 2, 2026	74.20	74.22	74.12	74.15	73.73	-0.08%	25,232
Sep 1, 2026	74.20	74.29	74.19	74.21	73.80	-0.16%	47,583
Aug 31, 2026	74.62	74.72	74.49	74.72	73.91	0.07%	24,494
Aug 28, 2026	74.75	74.80	74.62	74.67	73.86	-0.15%	33,499
Aug 27, 2026	74.87	74.87	74.77	74.78	73.97	-0.03%	37,701
Aug 26, 2026	74.76	74.80	74.73	74.80	73.99	-0.03%	20,781
Aug 25, 2026	74.68	74.82	74.64	74.82	74.01	0.23%	40,497
Aug 24, 2026	74.53	74.66	74.52	74.65	73.84	0.13%	28,836