Skip to main content
logo
Vanguard High-Yield Active ETF (VGHY)
BATS: VGHY · Real-Time Price · USD
74.83
+0.17 (0.23%)
At close: Jun 18, 2026, 4:00 PM EDT
74.80
-0.03 (-0.04%)
After-hours: Jun 18, 2026, 8:00 PM EDT

VGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202674.7274.8874.6974.8374.830.23%45,401
Jun 17, 202674.7574.8874.6274.6674.66-0.28%79,614
Jun 16, 202674.8374.8874.8274.8774.870.03%46,850
Jun 15, 202674.8974.9774.8274.8574.850.11%67,508
Jun 12, 202674.7374.7874.6174.7774.770.11%58,036
Jun 11, 202674.3574.7274.3374.6974.690.47%38,000
Jun 10, 202674.3774.4574.3374.3474.34-0.15%49,560
Jun 9, 202674.3874.5374.3474.4574.450.13%41,793
Jun 8, 202674.4074.4474.3374.3574.350.09%51,941
Jun 5, 202674.4674.4674.2474.2874.28-0.44%47,723
Jun 4, 202674.5274.6674.5074.6174.610.06%68,102
Jun 3, 202674.5274.6174.4074.5674.56-0.24%77,203
Jun 2, 202674.6074.8374.5074.7474.740.13%89,355
Jun 1, 202674.5674.6974.4774.6474.64-0.09%52,264
May 29, 202675.0075.2074.9975.0974.710.10%83,487
May 28, 202674.8175.0574.7875.0174.630.10%48,712
May 27, 202674.8574.9674.8574.9474.560.08%33,792
May 26, 202674.7974.8974.7374.8874.500.36%42,783
May 22, 202674.7074.7474.5674.6174.240.01%47,331
May 21, 202674.4674.6874.4174.6074.230.11%58,599
May 20, 202674.2074.5674.1774.5274.150.51%48,674
May 19, 202674.1674.2474.0774.1473.77-0.32%70,030
May 18, 202674.3674.4574.2874.3874.000.01%64,611
May 15, 202674.4474.5574.3774.3774.00-0.43%58,965
May 14, 202674.7674.8474.6974.6974.31-0.01%23,256
May 13, 202674.6274.9974.5874.7074.32-0.03%47,224
May 12, 202674.6374.7474.5874.7374.35-0.07%24,198
May 11, 202674.8275.0074.7774.7874.40-0.29%52,737
May 8, 202674.8175.0074.7675.0074.620.28%112,938
May 7, 202675.0075.0374.7674.7974.41-0.32%70,900
May 6, 202674.9075.0774.8875.0374.650.39%64,971
May 5, 202674.6774.9374.6774.7474.360.01%52,482
May 4, 202674.8874.8974.6174.7374.35-0.24%74,489
May 1, 202674.8474.9674.8374.9174.530.11%52,967
Apr 30, 202674.9775.2074.9575.2074.450.23%30,818
Apr 29, 202675.0975.1274.8875.0274.28-0.15%62,353
Apr 28, 202675.1875.2375.1075.1374.39-0.18%47,415
Apr 27, 202675.2575.3175.2075.2774.52-0.07%45,017
Apr 24, 202675.2575.4075.1475.3274.580.20%54,056
Apr 23, 202675.2275.4075.0875.1774.43-0.19%82,021
Apr 22, 202675.2775.3475.2375.3174.57-0.03%60,776
Apr 21, 202675.3275.4075.2075.3374.59-0.16%66,081
Apr 20, 202675.3975.4775.3575.4574.71-0.11%60,865
Apr 17, 202675.4875.5975.3975.5374.790.33%91,861
Apr 16, 202675.2975.3075.1475.2874.54-0.07%38,548
Apr 15, 202675.2675.3475.2075.3374.590.13%45,443
Apr 14, 202675.0975.2975.0975.2374.490.24%60,162
Apr 13, 202674.7175.0574.7175.0574.310.19%38,024
Apr 10, 202675.1275.1374.9074.9174.17-0.32%70,595
Apr 9, 202675.0075.1974.8975.1574.410.08%44,488