Skip to main content
logo
Vanguard High-Yield Active ETF (VGHY)
BATS: VGHY · Real-Time Price · USD
72.27
+0.11 (0.15%)
Oct 9, 2026, 4:00 PM EDT - Market closed

VGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202672.2272.5072.1372.2772.270.15%53,954
Oct 8, 202672.0472.1672.0072.1672.160.02%18,422
Oct 7, 202672.0072.2071.9372.1472.14-0.02%35,060
Oct 6, 202672.1372.1972.0672.1672.160.41%42,940
Oct 5, 202671.8371.9371.4771.8671.86-98,108
Oct 2, 202672.0972.2371.8371.8671.860.12%46,626
Oct 1, 202671.6971.8571.4371.7871.77-0.09%77,190
Sep 30, 202672.4172.5672.2572.2571.84-0.11%58,966
Sep 29, 202672.5272.5272.2272.3371.92-0.07%55,455
Sep 28, 202672.4472.4972.3172.3871.97-0.45%56,493
Sep 25, 202672.8372.8472.6072.7172.30-0.05%45,674
Sep 24, 202672.9073.0472.7072.7472.33-0.38%66,354
Sep 23, 202673.4873.4872.9673.0272.61-0.70%45,300
Sep 22, 202673.6473.6573.4973.5373.12-0.01%21,615
Sep 21, 202673.6273.6773.5273.5473.130.07%38,685
Sep 18, 202673.5673.5673.4573.4973.08-0.16%25,562
Sep 17, 202673.6373.6473.6073.6173.200.26%27,072
Sep 16, 202673.4873.6173.3673.4273.010.11%23,388
Sep 15, 202673.5073.5073.3473.3472.93-0.08%40,813
Sep 14, 202673.4873.5073.3673.4072.99-0.16%48,904
Sep 11, 202673.7873.8273.5073.5273.11-0.16%165,429
Sep 10, 202673.8073.8073.6473.6473.23-0.51%52,843
Sep 9, 202674.1174.1174.0174.0273.61-0.11%21,697
Sep 8, 202674.1774.1774.1074.1073.69-0.11%30,592
Sep 4, 202674.3074.3074.1574.1873.77-0.09%45,152
Sep 3, 202674.1674.3174.1674.2573.830.14%43,952
Sep 2, 202674.2074.2274.1274.1573.73-0.08%25,232
Sep 1, 202674.2074.2974.1974.2173.80-0.16%47,583
Aug 31, 202674.6274.7274.4974.7273.910.07%24,494
Aug 28, 202674.7574.8074.6274.6773.86-0.15%33,499
Aug 27, 202674.8774.8774.7774.7873.97-0.03%37,701
Aug 26, 202674.7674.8074.7374.8073.99-0.03%20,781
Aug 25, 202674.6874.8274.6474.8274.010.23%40,497
Aug 24, 202674.5374.6674.5274.6573.840.13%28,836
Aug 21, 202674.5474.5774.4874.5673.750.04%28,514
Aug 20, 202674.4674.5374.4474.5373.72-0.17%20,515
Aug 19, 202674.5574.8474.5574.6573.840.19%28,491
Aug 18, 202674.4674.5174.4374.5173.70-0.03%43,553
Aug 17, 202674.5374.6074.5174.5373.72-0.10%35,584
Aug 14, 202674.6574.6574.5274.6173.80-0.13%36,939
Aug 13, 202674.5574.7074.5374.7073.890.27%37,972
Aug 12, 202674.4474.5374.4274.5073.690.11%24,827
Aug 11, 202674.3974.4874.3874.4273.610.07%14,319
Aug 10, 202674.3974.4674.3374.3773.56-0.15%43,103
Aug 7, 202674.4774.4874.4274.4873.670.21%36,283
Aug 6, 202674.3574.4074.3074.3273.52-0.13%34,284
Aug 5, 202674.2674.4374.2674.4273.610.02%49,077
Aug 4, 202674.1974.4374.1674.4073.600.36%73,024
Aug 3, 202674.0074.1673.9074.1473.330.21%56,622
Jul 31, 202674.2874.4074.1674.3773.180.07%28,074