Skip to main content
logo
Vanguard High-Yield Active ETF (VGHY)
BATS: VGHY · Real-Time Price · USD
73.49
-0.12 (-0.16%)
Sep 18, 2026, 4:00 PM EDT - Market closed

VGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202673.5673.5673.4573.4973.49-0.16%25,560
Sep 17, 202673.6373.6473.6073.6173.610.26%27,072
Sep 16, 202673.4873.6173.3673.4273.420.11%23,388
Sep 15, 202673.5073.5073.3473.3473.34-0.08%40,813
Sep 14, 202673.4873.5073.3673.4073.40-0.16%48,904
Sep 11, 202673.7873.8273.5073.5273.52-0.16%165,429
Sep 10, 202673.8073.8073.6473.6473.64-0.51%52,843
Sep 9, 202674.1174.1174.0174.0274.02-0.11%21,697
Sep 8, 202674.1774.1774.1074.1074.10-0.11%30,592
Sep 4, 202674.3074.3074.1574.1874.18-0.09%45,152
Sep 3, 202674.1674.3174.1674.2574.250.14%43,952
Sep 2, 202674.2074.2274.1274.1574.15-0.08%25,232
Sep 1, 202674.2074.2974.1974.2174.21-0.16%47,583
Aug 31, 202674.6274.7274.4974.7274.330.07%24,494
Aug 28, 202674.7574.8074.6274.6774.27-0.15%33,499
Aug 27, 202674.8774.8774.7774.7874.39-0.03%37,701
Aug 26, 202674.7674.8074.7374.8074.41-0.03%20,781
Aug 25, 202674.6874.8274.6474.8274.430.23%40,497
Aug 24, 202674.5374.6674.5274.6574.260.13%28,836
Aug 21, 202674.5474.5774.4874.5674.160.04%28,514
Aug 20, 202674.4674.5374.4474.5374.13-0.17%20,515
Aug 19, 202674.5574.8474.5574.6574.260.19%28,491
Aug 18, 202674.4674.5174.4374.5174.12-0.03%43,553
Aug 17, 202674.5374.6074.5174.5374.14-0.10%35,584
Aug 14, 202674.6574.6574.5274.6174.21-0.13%36,939
Aug 13, 202674.5574.7074.5374.7074.310.27%37,972
Aug 12, 202674.4474.5374.4274.5074.110.11%24,827
Aug 11, 202674.3974.4874.3874.4274.020.07%14,319
Aug 10, 202674.3974.4674.3374.3773.97-0.15%43,103
Aug 7, 202674.4774.4874.4274.4874.080.21%36,283
Aug 6, 202674.3574.4074.3074.3273.93-0.13%34,284
Aug 5, 202674.2674.4374.2674.4274.020.02%49,077
Aug 4, 202674.1974.4374.1674.4074.010.36%73,024
Aug 3, 202674.0074.1673.9074.1473.740.21%56,622
Jul 31, 202674.2874.4074.1674.3773.590.07%28,074
Jul 30, 202674.2374.3574.2374.3273.540.24%33,115
Jul 29, 202674.2974.3974.1174.1473.37-0.20%43,904
Jul 28, 202674.2074.2974.1774.2973.510.09%25,412
Jul 27, 202674.2274.3574.2074.2273.450.08%36,580
Jul 24, 202674.0974.1974.0974.1773.390.05%47,403
Jul 23, 202674.1774.2274.0674.1373.36-0.38%82,969
Jul 22, 202674.4674.5174.4174.4273.64-0.15%34,088
Jul 21, 202674.5874.5874.5274.5373.75-0.06%18,931
Jul 20, 202674.5874.6474.5374.5773.80-0.08%48,102
Jul 17, 202674.5774.7274.5774.6373.85-0.03%62,350
Jul 16, 202674.5674.7074.5574.6573.87-0.01%46,100
Jul 15, 202674.5474.6774.5474.6673.880.20%31,851
Jul 14, 202674.4974.5374.4474.5173.730.15%31,896
Jul 13, 202674.4974.5374.4074.4073.62-0.20%16,236
Jul 10, 202674.6074.6174.5274.5573.77-0.04%32,728