Skip to main content
logo
Vanguard High-Yield Active ETF (VGHY)
BATS: VGHY · Real-Time Price · USD
74.55
-0.03 (-0.04%)
At close: Jul 10, 2026, 4:00 PM EDT
74.55
0.00 (0.00%)
After-hours: Jul 10, 2026, 4:10 PM EDT

VGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202674.5974.5974.5474.54--0.05%32,717
Jul 9, 202674.5674.6674.5674.5874.58-0.01%4,335
Jul 8, 202674.5574.5974.4974.5974.59-0.09%45,243
Jul 7, 202674.6874.7174.6474.6574.65-0.09%30,417
Jul 6, 202674.6274.7574.6274.7274.720.13%63,103
Jul 2, 202674.5674.6474.5674.6274.620.12%51,519
Jul 1, 202674.4174.5474.4074.5374.530.07%117,080
Jun 30, 202674.8374.9274.8274.8674.48-0.05%29,048
Jun 29, 202674.7774.9274.7774.8974.510.16%57,312
Jun 26, 202674.6574.8074.6574.7774.390.01%39,496
Jun 25, 202674.7174.8074.7174.7674.38-0.03%38,069
Jun 24, 202674.7174.8274.7174.7874.40-0.04%32,477
Jun 23, 202674.6074.8174.6074.8174.430.24%32,932
Jun 22, 202674.6974.7574.6374.6374.25-0.27%34,736
Jun 18, 202674.7274.8874.6974.8374.450.23%45,401
Jun 17, 202674.7574.8874.6274.6674.28-0.28%79,614
Jun 16, 202674.8374.8874.8274.8774.490.03%46,850
Jun 15, 202674.8974.9774.8274.8574.470.11%67,508
Jun 12, 202674.7374.7874.6174.7774.390.11%58,036
Jun 11, 202674.3574.7274.3374.6974.310.47%38,000
Jun 10, 202674.3774.4574.3374.3473.96-0.15%49,560
Jun 9, 202674.3874.5374.3474.4574.070.13%41,793
Jun 8, 202674.4074.4474.3374.3573.970.09%51,941
Jun 5, 202674.4674.4674.2474.2873.91-0.44%47,723
Jun 4, 202674.5274.6674.5074.6174.230.06%68,102
Jun 3, 202674.5274.6174.4074.5674.18-0.24%77,203
Jun 2, 202674.6074.8374.5074.7474.360.13%89,355
Jun 1, 202674.5674.6974.4774.6474.26-0.09%52,264
May 29, 202675.0075.2074.9975.0974.330.10%83,487
May 28, 202674.8175.0574.7875.0174.260.10%48,712
May 27, 202674.8574.9674.8574.9474.180.08%33,792
May 26, 202674.7974.8974.7374.8874.130.36%42,783
May 22, 202674.7074.7474.5674.6173.860.01%47,331
May 21, 202674.4674.6874.4174.6073.850.11%58,599
May 20, 202674.2074.5674.1774.5273.770.51%48,674
May 19, 202674.1674.2474.0774.1473.40-0.32%70,030
May 18, 202674.3674.4574.2874.3873.630.01%64,611
May 15, 202674.4474.5574.3774.3773.62-0.43%58,965
May 14, 202674.7674.8474.6974.6973.94-0.01%23,256
May 13, 202674.6274.9974.5874.7073.95-0.03%47,224
May 12, 202674.6374.7474.5874.7373.97-0.07%24,198
May 11, 202674.8275.0074.7774.7874.03-0.29%52,737
May 8, 202674.8175.0074.7675.0074.250.28%112,938
May 7, 202675.0075.0374.7674.7974.04-0.32%70,900
May 6, 202674.9075.0774.8875.0374.280.39%64,971
May 5, 202674.6774.9374.6774.7473.990.01%52,482
May 4, 202674.8874.8974.6174.7373.98-0.24%74,489
May 1, 202674.8474.9674.8374.9174.160.11%52,967
Apr 30, 202674.9775.2074.9575.2074.080.23%30,818
Apr 29, 202675.0975.1274.8875.0273.91-0.15%62,353