Vanguard Intermediate-Term Treasury ETF (VGIT)

NASDAQ: VGIT · Real-Time Price · USD

57.07

+0.27 (0.48%)

At close: Oct 15, 2026, 4:00 PM EDT

57.09

+0.02 (0.04%)

After-hours: Oct 15, 2026, 7:30 PM EDT

VGIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	57.19	57.24	57.03	57.07	57.07	0.48%	8,704,815
Oct 14, 2026	56.49	56.84	56.47	56.80	56.80	0.11%	5,366,871
Oct 13, 2026	56.79	56.79	56.70	56.74	56.74	0.05%	5,083,084
Oct 12, 2026	56.65	56.72	56.65	56.71	56.71	0.02%	3,243,872
Oct 9, 2026	56.67	56.72	56.62	56.70	56.70	-0.07%	6,287,409
Oct 8, 2026	56.57	56.77	56.50	56.74	56.74	0.23%	6,409,225
Oct 7, 2026	56.41	56.66	56.41	56.61	56.61	0.02%	6,756,616
Oct 6, 2026	56.59	56.67	56.55	56.60	56.60	0.16%	5,852,927
Oct 5, 2026	56.52	56.56	56.41	56.51	56.51	-0.04%	6,098,261
Oct 2, 2026	56.77	56.79	56.48	56.53	56.53	-0.19%	5,417,415
Oct 1, 2026	56.41	56.75	56.35	56.64	56.64	0.30%	8,071,122
Sep 30, 2026	56.79	56.79	56.60	56.66	56.47	-0.07%	6,066,819
Sep 29, 2026	56.68	56.72	56.58	56.70	56.51	-	8,565,096
Sep 28, 2026	56.70	56.78	56.60	56.70	56.51	-0.35%	4,616,404
Sep 25, 2026	56.80	56.92	56.71	56.90	56.71	0.34%	4,523,324
Sep 24, 2026	56.96	56.98	56.71	56.71	56.52	-0.32%	6,692,040
Sep 23, 2026	57.22	57.24	56.79	56.89	56.70	-0.75%	4,334,617
Sep 22, 2026	57.34	57.37	57.24	57.32	57.13	0.02%	5,267,265
Sep 21, 2026	57.31	57.34	57.27	57.31	57.12	0.23%	5,968,325
Sep 18, 2026	57.24	57.24	57.18	57.18	56.99	-0.38%	6,310,729
Sep 17, 2026	57.36	57.40	57.33	57.40	57.21	0.40%	6,868,538
Sep 16, 2026	57.33	57.44	57.16	57.17	56.98	-0.12%	5,248,135
Sep 15, 2026	57.25	57.29	57.22	57.24	57.05	-0.07%	5,556,682
Sep 14, 2026	57.29	57.44	57.21	57.28	57.09	-0.10%	5,438,187
Sep 11, 2026	57.48	57.52	57.32	57.34	57.15	-0.17%	3,718,473
Sep 10, 2026	57.54	57.57	57.41	57.44	57.24	-0.56%	4,788,147
Sep 9, 2026	57.85	57.89	57.74	57.76	57.57	-0.21%	2,993,488
Sep 8, 2026	57.95	57.95	57.84	57.88	57.69	-0.09%	2,745,488
Sep 4, 2026	57.94	57.99	57.92	57.93	57.74	-0.07%	2,429,166
Sep 3, 2026	58.05	58.05	57.96	57.97	57.78	0.09%	3,762,473
Sep 2, 2026	57.90	57.92	57.84	57.92	57.73	0.09%	3,131,131
Sep 1, 2026	57.91	57.99	57.85	57.87	57.68	-0.23%	6,120,881
Aug 31, 2026	58.22	58.22	58.17	58.21	57.81	-0.05%	5,984,514
Aug 28, 2026	58.45	58.54	58.22	58.24	57.84	-0.38%	9,568,877
Aug 27, 2026	58.50	58.54	58.43	58.46	58.06	-0.07%	14,338,976
Aug 26, 2026	58.51	58.52	58.45	58.50	58.10	-0.15%	22,723,071
Aug 25, 2026	58.50	58.60	58.49	58.59	58.19	0.38%	21,088,625
Aug 24, 2026	58.36	58.43	58.35	58.37	57.97	0.09%	4,607,134
Aug 21, 2026	58.37	58.38	58.29	58.32	57.91	-0.13%	4,957,954
Aug 20, 2026	58.38	58.44	58.35	58.39	57.99	-0.26%	3,696,993
Aug 19, 2026	58.53	58.54	58.42	58.54	58.14	0.24%	8,171,076
Aug 18, 2026	58.34	58.43	58.32	58.40	58.00	0.03%	4,054,744
Aug 17, 2026	58.40	58.44	58.36	58.38	57.98	-0.09%	4,177,758
Aug 14, 2026	58.54	58.56	58.40	58.43	58.03	-0.17%	2,349,051
Aug 13, 2026	58.53	58.61	58.51	58.53	58.13	0.29%	4,349,957
Aug 12, 2026	58.44	58.45	58.35	58.36	57.96	0.09%	2,225,679
Aug 11, 2026	58.34	58.38	58.30	58.31	57.91	0.09%	2,010,289
Aug 10, 2026	58.33	58.34	58.25	58.26	57.86	-0.27%	2,397,138
Aug 7, 2026	58.48	58.49	58.38	58.42	58.02	0.19%	5,189,242
Aug 6, 2026	58.40	58.40	58.27	58.31	57.91	-0.26%	2,895,794