Vanguard FTSE Europe ETF (VGK)

NYSEARCA: VGK · Real-Time Price · USD

89.97

+0.62 (0.69%)

At close: Jul 6, 2026, 4:00 PM EDT

89.85

-0.12 (-0.13%)

After-hours: Jul 6, 2026, 4:37 PM EDT

VGK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	89.53	90.00	89.39	89.97	-	0.69%	2,369,499
Jul 2, 2026	89.41	89.93	88.91	89.35	89.35	1.80%	2,574,482
Jul 1, 2026	87.80	88.05	87.59	87.77	87.77	-0.87%	1,890,917
Jun 30, 2026	88.24	88.58	88.03	88.54	88.54	0.53%	2,061,344
Jun 29, 2026	87.63	88.12	87.22	88.07	88.07	1.08%	1,630,384
Jun 26, 2026	87.28	87.65	87.03	87.13	87.13	-0.80%	2,000,590
Jun 25, 2026	87.85	88.25	87.46	87.83	87.83	1.01%	2,208,291
Jun 24, 2026	86.85	87.27	86.63	86.95	86.95	-0.24%	2,162,346
Jun 23, 2026	87.11	87.56	87.02	87.16	87.16	-1.24%	3,015,438
Jun 22, 2026	88.22	88.36	88.03	88.25	88.25	-0.02%	1,937,194
Jun 18, 2026	88.18	88.47	88.04	88.27	88.27	0.27%	2,059,320
Jun 17, 2026	90.43	90.73	89.05	89.23	88.03	-0.87%	3,574,399
Jun 16, 2026	90.37	90.48	89.96	90.01	88.80	0.16%	1,671,393
Jun 15, 2026	90.45	90.71	89.81	89.87	88.66	0.28%	3,017,680
Jun 12, 2026	89.21	89.79	88.90	89.62	88.42	0.18%	2,749,487
Jun 11, 2026	87.55	89.57	87.29	89.46	88.26	3.20%	4,069,186
Jun 10, 2026	87.37	87.88	86.67	86.69	85.53	-1.35%	3,881,648
Jun 9, 2026	88.40	88.84	86.48	87.88	86.70	0.41%	4,819,497
Jun 8, 2026	87.73	88.04	87.36	87.52	86.34	0.45%	2,674,187
Jun 5, 2026	88.58	88.72	86.84	87.13	85.96	-1.98%	2,457,377
Jun 4, 2026	88.63	89.00	88.53	88.89	87.70	1.13%	4,615,997
Jun 3, 2026	88.43	88.57	87.90	87.90	86.72	-1.19%	1,682,060
Jun 2, 2026	88.84	89.14	88.56	88.96	87.76	0.50%	4,468,238
Jun 1, 2026	88.14	88.96	87.86	88.52	87.33	-0.55%	3,941,186
May 29, 2026	89.36	89.76	88.97	89.01	87.81	-0.02%	2,547,835
May 28, 2026	88.75	89.42	88.51	89.03	87.83	-0.32%	2,120,452
May 27, 2026	89.68	89.70	89.10	89.32	88.12	-0.18%	1,990,799
May 26, 2026	89.42	89.79	89.10	89.48	88.28	1.15%	2,432,125
May 22, 2026	88.87	88.90	88.37	88.46	87.27	-0.34%	1,843,183
May 21, 2026	87.62	89.11	87.40	88.76	87.57	0.59%	3,841,060
May 20, 2026	86.97	88.58	86.80	88.24	87.05	2.12%	3,244,714
May 19, 2026	86.96	87.01	86.37	86.41	85.25	-0.80%	2,511,856
May 18, 2026	86.84	87.14	86.31	87.11	85.94	1.54%	3,213,932
May 15, 2026	86.13	86.30	85.67	85.79	84.64	-1.92%	3,343,813
May 14, 2026	87.93	87.99	87.44	87.47	86.29	-0.15%	2,673,834
May 13, 2026	86.83	87.62	86.65	87.60	86.42	0.56%	2,912,428
May 12, 2026	87.04	87.22	86.49	87.11	85.94	-0.81%	3,600,970
May 11, 2026	87.88	88.04	87.64	87.82	86.64	-0.34%	3,321,866
May 8, 2026	87.96	88.14	87.57	88.12	86.94	0.96%	1,747,948
May 7, 2026	89.12	89.17	87.19	87.28	86.11	-2.19%	4,081,091
May 6, 2026	88.94	89.29	88.74	89.23	88.03	2.72%	3,270,470
May 5, 2026	86.45	86.94	86.10	86.87	85.70	1.59%	3,924,907
May 4, 2026	86.48	86.68	85.22	85.51	84.36	-1.88%	6,338,693
May 1, 2026	87.47	88.05	86.15	87.15	85.98	0.01%	4,507,866
Apr 30, 2026	86.43	87.39	86.07	87.14	85.97	2.35%	2,862,011
Apr 29, 2026	85.79	85.82	84.82	85.14	84.00	-1.18%	2,939,497
Apr 28, 2026	86.00	86.23	85.78	86.16	85.00	-0.45%	2,839,084
Apr 27, 2026	86.98	87.12	86.49	86.55	85.39	-0.57%	2,114,577
Apr 24, 2026	86.82	87.23	86.55	87.05	85.88	0.67%	3,812,020
Apr 23, 2026	86.98	87.30	85.53	86.47	85.31	-0.77%	4,028,469