Vanguard FTSE Europe ETF (VGK)

NYSEARCA: VGK · Real-Time Price · USD

91.74

0.00 (0.00%)

At close: Sep 4, 2026, 4:00 PM EDT

92.16

+0.42 (0.46%)

After-hours: Sep 4, 2026, 8:00 PM EDT

VGK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	91.50	91.94	91.36	91.74	91.74	-	1,082,371
Sep 3, 2026	91.67	91.81	91.19	91.74	91.74	0.86%	1,420,839
Sep 2, 2026	90.94	91.04	90.66	90.96	90.96	0.26%	2,236,042
Sep 1, 2026	91.26	91.46	90.60	90.72	90.72	-1.03%	2,860,204
Aug 31, 2026	92.10	92.27	91.48	91.66	91.66	-0.35%	1,762,444
Aug 28, 2026	92.56	92.69	91.85	91.98	91.98	-0.33%	1,433,373
Aug 27, 2026	92.50	92.61	91.98	92.28	92.28	-0.45%	1,482,803
Aug 26, 2026	93.20	93.29	92.63	92.70	92.70	-0.53%	1,229,643
Aug 25, 2026	92.82	93.20	92.81	93.19	93.19	0.63%	2,590,125
Aug 24, 2026	92.55	92.73	92.48	92.61	92.61	-0.12%	1,023,952
Aug 21, 2026	92.50	92.79	92.49	92.72	92.72	0.77%	1,471,464
Aug 20, 2026	92.06	92.38	91.85	92.01	92.01	-0.24%	1,539,971
Aug 19, 2026	92.20	92.35	91.97	92.23	92.23	0.74%	3,113,851
Aug 18, 2026	91.73	91.97	91.46	91.55	91.55	-0.60%	1,592,620
Aug 17, 2026	92.37	92.51	92.03	92.10	92.10	-0.29%	2,780,608
Aug 14, 2026	92.43	92.56	92.21	92.37	92.37	-0.01%	961,168
Aug 13, 2026	92.49	92.49	92.13	92.38	92.38	0.14%	980,046
Aug 12, 2026	92.56	92.56	92.09	92.25	92.25	-0.05%	1,103,116
Aug 11, 2026	92.50	92.77	92.11	92.30	92.30	0.04%	1,028,619
Aug 10, 2026	92.32	92.45	92.17	92.26	92.26	-0.37%	1,564,076
Aug 7, 2026	92.85	92.85	92.38	92.60	92.60	0.84%	1,291,657
Aug 6, 2026	92.03	92.28	91.76	91.83	91.83	-0.02%	4,135,893
Aug 5, 2026	92.04	92.21	91.77	91.85	91.85	0.01%	1,419,873
Aug 4, 2026	91.60	91.96	91.41	91.84	91.84	1.00%	1,994,892
Aug 3, 2026	90.75	90.98	90.67	90.93	90.93	0.38%	2,633,398
Jul 31, 2026	90.67	90.89	89.71	90.59	90.59	-0.44%	2,669,434
Jul 30, 2026	90.28	91.07	90.06	90.99	90.99	2.40%	3,661,643
Jul 29, 2026	89.12	89.90	88.40	88.86	88.86	-0.41%	2,112,260
Jul 28, 2026	88.65	89.45	88.60	89.23	89.23	0.44%	1,473,445
Jul 27, 2026	89.23	89.32	88.53	88.84	88.84	0.49%	1,919,512
Jul 24, 2026	88.49	88.86	88.24	88.41	88.41	0.66%	2,579,163
Jul 23, 2026	87.66	88.10	87.60	87.83	87.83	-1.41%	2,831,523
Jul 22, 2026	89.44	89.49	89.05	89.09	89.09	0.37%	2,169,133
Jul 21, 2026	88.26	88.83	88.00	88.76	88.76	1.22%	2,128,482
Jul 20, 2026	88.48	88.62	87.62	87.69	87.69	-1.02%	2,552,712
Jul 17, 2026	88.14	88.85	88.14	88.59	88.59	-0.23%	1,164,640
Jul 16, 2026	88.47	89.08	88.43	88.79	88.79	-0.37%	1,030,318
Jul 15, 2026	88.75	89.24	88.42	89.12	89.12	0.93%	1,446,624
Jul 14, 2026	88.58	88.93	88.28	88.30	88.30	0.50%	1,120,320
Jul 13, 2026	88.60	88.61	87.76	87.86	87.86	-0.80%	2,070,636
Jul 10, 2026	88.52	88.79	88.09	88.57	88.57	0.18%	1,423,397
Jul 9, 2026	88.37	88.69	88.21	88.41	88.41	0.26%	1,394,786
Jul 8, 2026	87.90	88.20	87.33	88.18	88.18	-0.97%	1,920,076
Jul 7, 2026	89.83	90.00	88.81	89.04	89.04	-1.03%	1,990,642
Jul 6, 2026	89.53	90.00	89.39	89.97	89.97	0.69%	2,662,527
Jul 2, 2026	89.41	89.93	88.91	89.35	89.35	1.80%	2,574,482
Jul 1, 2026	87.80	88.05	87.59	87.77	87.77	-0.87%	1,890,917
Jun 30, 2026	88.24	88.58	88.03	88.54	88.54	0.53%	2,061,344
Jun 29, 2026	87.63	88.12	87.22	88.07	88.07	1.08%	1,630,384
Jun 26, 2026	87.28	87.65	87.03	87.13	87.13	-0.80%	2,000,590